Snowball logo
logo

Котировки акций SET

Обновлено окт. 26, 2026
723 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
PF
Property Perfect Public Company Limited
0,06 ฿--
400,44 млн $
---Real Estate
PG_logo
Peoples Garment Public Company Limited
6,60 ฿--
628,80 млн $
-3,21%-Consumer Discretionary
PIN
PINTHONG INDUSTRIAL PARK PUBLIC COMPANY LIMITED
4,16 ฿--
5,01 млрд $
3,856,14%-Real Estate
PK_logo
Patkol Public Company Limited
0,45 ฿--
255,17 млн $
--37,67%-Industrials
PL_logo
Phatra Leasing Public Company Limited
1,30 ฿--
805,29 млн $
--8,04%-Financials
PLAN_logo
Plan B Media Public Company Limited
4,36 ฿--
19,78 млрд $
---Communication Services
PLAN
Planet Communications Asia Public Company Limited
0,53 ฿--
356,02 млн $
-1,13%-Information Technology
PLAT
The Platinum Group Public Company Limited
1,30 ฿--
3,92 млрд $
-0,44%-Real Estate
PLE
Power Line Engineering Public Company Limited
0,06 ฿--
132,05 млн $
--48,69%-Industrials
PLT
Pilatus Marine PCL
0,51 ฿--
508,80 млн $
-2,98%-Energy
PLUS
Royal Plus PCL
1,01 ฿--
676,70 млн $
--23,78%-Consumer Staples
PM
Premier Marketing Public Company Limited
11,00 ฿--
6,14 млрд $
--2,54%-Consumer Staples
PMC
PMC LABEL MATERIALS PUBLIC COMPANY LIMITED
0,94 ฿--
415,66 млн $
--4,74%-Other
POLA
Polaris Capital PLC
0,0562 ฿--
18,76 млрд $
---Real Estate
POPF
Prime Office Leasehold Property Fund
8,40 ฿--
3,03 млрд $
---Energy
PORT
Sahathai Terminal Public Company Limited
0,87 ฿--
485,76 млн $
-9,56%-Industrials
PPF
Pinthong Industrial Park Ppty
10,90 ฿--
2,45 млрд $
---Energy
PPM
Porn Prom Metal Public Company Limited
1,95 ฿--
835,56 млн $
-36,69%-Industrials
PQS
Premier Quality Starch PCL
1,25 ฿--
958,10 млн $
-37,37%-Consumer Staples
PREB
Pre-Built Public Company Limited
3,44 ฿--
1,07 млрд $
-25,42%-Industrials
PRG_logo
PRG Corporation Public Company Limited
10,60 ฿--
8,33 млрд $
--21,85%-Consumer Staples
PRI
Primo Service Solutions PCL
3,38 ฿--
1,15 млрд $
--5,31%-Real Estate
PRIM
Prime Road Power Public Company Limited
0,05 ฿--
255,27 млн $
--42,47%-Utilities
PRIN_logo
Prinsiri Public Company Limited
1,34 ฿------Real Estate
PRIN_logo
Principal Capital Public Company Limited
1,67 ฿--
6,55 млрд $
-5,53%-Healthcare
PRO
Professional Waste Technology (1999) Pcl
---
162,01 млн $
---Industrials
PROE
PROEN Corp Public Company Limited
0,81 ฿--
341,53 млн $
--18,26%-Communication Services
PROS
Prosper Engineering Public Company Limited
0,16 ฿--
102,00 млн $
--65,13%-Industrials
PRTR
PRTR Group PCL
3,32 ฿--
1,99 млрд $
--0,63%-Industrials
PSG
PSG Corp. PCL
2,28 ฿--
13,89 млрд $
---Industrials
PSH
Pruksa Holding Public Company Limited
3,78 ฿--
8,54 млрд $
17,7937,83%-Real Estate
PSL
Precious Shipping Public Company Limited
9,70 ฿--
15,44 млрд $
25,4558,35%-Industrials
PSTC
Power Solution Technologies Public Company Limited
0,36 ฿--
1,21 млрд $
---Energy
PTEC
Plus Tech Innovation PCL
1,11 ฿--
470,16 млн $
---Industrials
PTL
Polyplex (Thailand) Public Company Limited
13,70 ฿--
13,23 млрд $
-15,35%-Materials
PTT
PTT Public Company Limited
41,50 ฿--
1,16 трлн $
11,0222,7%-Energy
PTTE_logo
PTT Exploration and Production Public Company Limited
121,93 ฿--
504,67 млрд $
---Energy
PTTG_logo
PTT Global Chemical Public Company Limited
52,75 ฿--
172,46 млрд $
18,0429,89%-Materials
PTTR_logo
PTT Public Company Limited
32,25 ฿--
878,05 млрд $
---Energy
QH_logo
Quality Houses Public Company Limited
1,39 ฿--
15,07 млрд $
7,43-2,19%-Real Estate
QHPF
Quality Houses Property Fund
3,62 ฿--
4,10 млрд $
---Real Estate
QLT
Qualitech Public Company Limited
1,75 ฿--
195,17 млн $
--19,39%-Industrials
RABB
Rabbit Holdings PCL
0,31 ฿--
2,54 млрд $
-1,04%-Information Technology
RATC
Ratch Group Public Company Limited
38,75 ฿--
81,02 млрд $
11,9689,05%-Utilities
READ
Readyplanet PCL
2,98 ฿--
367,20 млн $
--0,73%-Information Technology
ROCK_logo
Rockworth Public Company Limited
10,80 ฿--
216,00 млн $
-31,87%-Industrials
RP_logo
Raja Ferry Port Public Company Limited
0,69 ฿--
128,52 млн $
-11,92%-Industrials
RS_logo
RS Public Company Limited
0,14 ฿--
305,51 млн $
--26,67%-Communication Services
RT
Right Tunnelling Public Company Limited
0,28 ฿--
413,66 млн $
-7,98%-Industrials
S
Singha Estate Public Company Limited
0,52 ฿--
3,77 млрд $
--15,49%-Real Estate