Snowball logo
logo

Котировки акций SET

Обновлено окт. 26, 2026
723 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
MORE
More Return Public Company Limited
0,10 ฿--
502,37 млн $
-21,54%-Communication Services
MOSH
Moshi Moshi Retail Corp. PCL
34,75 ฿--
12,87 млрд $
12,8117,24%-Consumer Discretionary
MRDI
MRDIYT
8,05 ฿--
56,86 млрд $
13,45--Other
MSC
Metro Systems Corporation Public Company Limited
5,85 ฿--
2,05 млрд $
-39,31%-Information Technology
MST
Maybank Securities (Thailand) PCL
7,60 ฿--
4,45 млрд $
-2 133,39%-Financials
MSTO
MFC-Strategic Storage Fund
7,10 ฿--
425,60 млн $
---Energy
MTC
Muangthai Capital Public Company Limited
29,50 ฿--
71,55 млрд $
7,5510,72%-Financials
MTW
Make To Win Holding PCL
0,86 ฿--
1,00 млрд $
--36,29%-Consumer Discretionary
MVP
M Vision Public Company Limited
0,12 ฿--
40,47 млн $
---Communication Services
NAM
Namwiwat Medical
3,28 ฿--
2,30 млрд $
--29,96%-Other
NAT
NAT ABSOLUTE TECHNOLOGIES PUBLIC COMPANY LIMITED
3,20 ฿--
503,26 млн $
--1,11%-Other
NATI
Nation Group (Thailand) PCL
0,03 ฿--
707,75 млн $
-5%-Communication Services
NC
Newcity (Bangkok) Public Company Limited
1,75 ฿--
266,87 млн $
--11,68%-Consumer Discretionary
NCAP
Next Capital Public Company Limited
3,38 ฿--
4,81 млрд $
5,6312,21%-Financials
NCH_logo
N.C. Housing Public Company Limited
0,41 ฿--
572,83 млн $
-9,83%-Real Estate
NCL
NCL International Logistics Public Company Limited
0,07 ฿--
57,54 млн $
--68,7%-Industrials
NEO
Neo Corporate Pcl
25,50 ฿--
7,05 млрд $
11,1518,06%-Other
NEP
NEP Realty and Industry Public Company Limited
0,20 ฿--
511,58 млн $
-524,3%-Materials
NEWS_logo
News Network Corporation Public Company Limited
0,01 ฿--
1,84 млрд $
---Information Technology
NEX
Nex Point Public Company Limited
0,88 ฿--
5,93 млрд $
-3,82%-Information Technology
NFC
Nfc PLC
1,23 ฿--
1,34 млрд $
---Materials
NKI
The Navakij Insurance Public Company Limited
16,30 ฿--
984,99 млн $
-14,2%-Financials
NKT
Nakornthon Hospital Public Company Limited
3,70 ฿--
1,99 млрд $
13,21-1,69%-Other
NL
Nl Development Public Company Limited
0,64 ฿--
300,00 млн $
-4,37%-Other
NOBL_logo
Noble Development Public Company Limited
1,44 ฿--
2,16 млрд $
--19,7%-Real Estate
NSL
NSL Foods Public Company Limited
22,70 ฿--
6,75 млрд $
9,59,47%-Consumer Staples
NTV_logo
Nonthavej Hospital Public Company Limited
19,00 ฿--
3,04 млрд $
--8,04%-Healthcare
NV
Nova Organic PCL
0,65 ฿--
316,79 млн $
-71,05%-Consumer Staples
NVD
Nirvana Daii Public Company Limited
0,80 ฿--
1,39 млрд $
--66,36%-Real Estate
NWR
Nawarat Patanakarn Public Company Limited
0,04 ฿--
103,42 млн $
---Industrials
OISH_logo
Oishi Group Public Company Limited
51,25 ฿--
19,13 млрд $
---Consumer Discretionary
OKJ
OKJ
3,62 ฿--
2,06 млрд $
9,53-19,01%-Other
ONEE
The ONE Enterprise Public Company Limited
2,98 ฿--
7,14 млрд $
14,2726,27%-Communication Services
OR
PTT Oil and Retail Business Public Company Limited
12,60 ฿--
150,00 млрд $
13,38-3,45%-Energy
ORI_logo
Origin Property PCL
1,79 ฿--
4,42 млрд $
5,04-8,23%-Real Estate
ORN
Ornsirin Holding Public
0,72 ฿--
1,08 млрд $
669,32%-Other
ORR
PTT OIL & RETAIL BUSINE-NVDR
14,00 ฿--
158,40 млрд $
---Energy
OSP
Osotspa Public Company Limited
18,00 ฿--
49,26 млрд $
13,93-10,17%-Consumer Staples
OTO_logo
One to One Contacts Public Company Limited
1,60 ฿--
563,20 млн $
---Industrials
PACO
President Automobile Industries Public Company Limited
1,42 ฿--
1,46 млрд $
--16,65%-Consumer Discretionary
PAP
Pacific Pipe Public Company Limited
3,24 ฿--
2,09 млрд $
-26,44%-Materials
PATO
Pato Chemical Industry Public Company Limited
6,10 ฿--
875,59 млн $
--11,58%-Materials
PB_logo
President Bakery Public Company Limited
46,00 ฿--
21,04 млрд $
--2,14%-Consumer Staples
PCC
Precise Corporation Public Company Limited
3,30 ฿--
3,85 млрд $
--17,11%-Industrials
PCE
PETCHSRIVICHAI ENTERPRISE PUBLIC COMPANY LIMITED
2,08 ฿--
6,00 млрд $
10,4-4,8%-Other
PCSG_logo
P.C.S. Machine Group Holding Public Company Limited
2,90 ฿--
4,18 млрд $
--24,76%-Consumer Discretionary
PDJ
Pranda Jewelry Public Company Limited
1,63 ฿--
628,50 млн $
-8,29%-Consumer Discretionary
PEAC
Peace & Living PCL
1,50 ฿--
791,28 млн $
-108,72%-Real Estate
PEER
PEER FOR YOU PUBLIC COMPANY LIMITED
0,11 ฿--
94,94 млн $
--7,81%-Other
PERM
Permsin Steel Works Public Company Limited
0,28 ฿--
199,33 млн $
--2,71%-Materials