Котировки акций SET

Name: Snowball Income
Rating: 4.8 (4600 reviews)

Обновлено окт. 26, 2026

723 компаний

Начните вводить тикер или название компании..

Название компании	Последняя цена	Доходность, 7д	Доходность, 1г	Капитализация	Оценка	Рост	Див. доходность	Отрасль
SA Siamese Asset Public Company Limited SA	6,90 ฿	-	-	8,33 млрд $	-	24,87%	-	Real Estate
SABU Sabuy Technology Public Company Limited SABUY	0,30 ฿	-	-	875,44 млн $	-	-	-	Industrials
SAFE Safe Fertility Group Public Company Limited SAFE	5,20 ฿	-	-	1,63 млрд $	11,37	-0,97%	-	Other
SAK Saksiam Leasing Public Company Limited SAK	3,14 ฿	-	-	6,79 млрд $	6,1	3,45%	-	Financials
SALE Salee Industry Public Company Limited SALEE	0,52 ฿	-	-	897,09 млн $	-	12,29%	-	Materials
SAMT Samart Telcoms Public Company Limited SAMTEL	3,14 ฿	-	-	1,87 млрд $	-	-10,09%	-	Communication Services
SAV Samart Aviation Solutions Public Company Limited SAV	11,00 ฿	-	-	7,15 млрд $	12,09	-5,26%	-	Other
SAWA Srisawad Corporation Public Company Limited SAWAD-R	30,00 ฿	-	-	49,85 млрд $	-	-	-	Financials
SBNE Sabuy Connext Tech PCL SBNEXT	0,34 ฿	-	-	259,87 млн $	-	-	-	Consumer Discretionary
SCAP Srisawad Capital 1969 PCL SCAP	1,79 ฿	-	-	11,71 млрд $	-	1,57%	-	Financials
The Siam Commercial Bank Public Company Limited SCB	151,50 ฿	-	-	508,43 млрд $	11,3	57,15%	-	Financials
The Siam Commercial Bank Public Company Limited SCB-R	127,00 ฿	-	-	431,92 млрд $	-	-22,03%	-	Financials
SCC The Siam Cement Public Company Limited SCC	275,00 ฿	-	-	330,00 млрд $	17,33	9,27%	-	Materials
The Siam Cement Public Company Limited SCC-R	223,00 ฿	-	-	253,20 млрд $	-	-	-	Industrials
SCG Sahacogen (Chonburi) Public Company Limited SCG	2,52 ฿	-	-	3,17 млрд $	-	-8,11%	-	Utilities
SCGD SCG Decor PCL SCGD	5,40 ฿	-	-	8,99 млрд $	7,75	-6,83%	-	Other
SCGP SCG Packaging Public Company Limited SCGP	28,75 ฿	-	-	129,86 млрд $	17,21	-9,05%	-	Materials
Successmore Being Public Company Limited SCM	0,13 ฿	-	-	106,36 млн $	-	3,66%	-	Consumer Staples
SDC Samart Digital Public Company Limited SDC	0,02 ฿	-	-	1,04 млрд $	-	109,05%	-	Energy
SEAF Seafco Public Company Limited SEAFCO	2,82 ฿	-	-	2,39 млрд $	10,85	244,02%	-	Industrials
SEAO Sea Oil Public Company Limited SEAOIL	3,60 ฿	-	-	2,51 млрд $	-	13,69%	-	Energy
SECU nForce Secure Public Company Limited SECURE	12,80 ฿	-	-	1,32 млрд $	8,37	4,92%	-	Information Technology
SE-Education Public Company Limited SE-ED	1,30 ฿	-	-	509,53 млн $	-	-5,9%	-	Communication Services
SEI SEI SEI	1,97 ฿	-	-	280,50 млн $	-	-31,88%	-	Other
Sena Development Public Company Limited SENA	1,57 ฿	-	-	2,41 млрд $	-	20,25%	-	Real Estate
SET SET Index ^SET	1 562,67 ฿	-	-	-	-	-	-	Materials
SFLE Starflex Public Company Limited SFLEX	3,16 ฿	-	-	2,25 млрд $	9,29	9,94%	-	Materials
SFT Shrinkflex (Thailand) Public Company Limited SFT	1,50 ฿	-	-	602,80 млн $	-	1,6%	-	Industrials
SGC SG Capital PCL SGC	2,16 ฿	-	-	9,92 млрд $	-	31,53%	-	Financials
Siamgas and Petrochemicals Public Company Limited SGP	8,90 ฿	-	-	16,08 млрд $	-	35,63%	-	Energy
SHR S Hotels and Resorts Public Company Limited SHR	1,47 ฿	-	-	5,64 млрд $	9,33	-5,61%	-	Consumer Discretionary
Siam Steel International Public Company Limited SIAM	0,85 ฿	-	-	575,33 млн $	-	-1,54%	-	Industrials
SICT Silicon Craft Technology Public Company Limited SICT	3,32 ฿	-	-	1,48 млрд $	15,81	2,42%	-	Information Technology
SING Singer Thailand Public Company Limited SINGER-R	6,65 ฿	-	-	5,42 млрд $	-	31,42%	-	Consumer Discretionary
SINO Sino Logistics Corporation Public Company Limited SINO	0,95 ฿	-	-	1,03 млрд $	9,5	-25,88%	-	Other
Sansiri Public Company Limited SIRI	1,44 ฿	-	-	25,84 млрд $	5,71	-13,99%	-	Real Estate
Sansiri Public Company Limited SIRI-R	1,45 ฿	-	-	25,11 млрд $	-	-	-	Real Estate
SJWD JWD INFOLOGISTICS SJWD-R	9,00 ฿	-	-	15,19 млрд $	-	-	-	Industrials
SK Sirakorn Public Company Limited SK	0,53 ฿	-	-	257,60 млн $	-	40,7%	-	Materials
SKE Sakol Energy Public Company Limited SKE	0,18 ฿	-	-	223,20 млн $	-	-1,09%	-	Energy
SKN S.Kijchai Enterprise Public Company Limited SKN	4,92 ฿	-	-	4,12 млрд $	-	-33,5%	-	Industrials
Sky ICT Public Company Limited SKY	16,80 ฿	-	-	12,70 млрд $	11,91	17,02%	-	Information Technology
Smart Concrete Public Company Limited SMART	0,60 ฿	-	-	583,28 млн $	-	9,55%	-	Materials
SMD SaintMed Public Company Limited SMD	3,86 ฿	-	-	1,22 млрд $	-	-	-	Healthcare
SMD1 SMD100_SAINTMED SMD100	1,58 ฿	-	-	342,71 млн $	-	13,54%	-	Other
SMIT Sahamit Machinery Public Company Limited SMIT	3,58 ฿	-	-	1,92 млрд $	-	13,59%	-	Industrials
Sahamitr Pressure Container Public Company Limited SMPC	9,60 ฿	-	-	5,27 млрд $	-	-5,44%	-	Materials
SMT Stars Microelectronics (Thailand) Public Company Limited SMT	7,20 ฿	-	-	4,88 млрд $	24	57,83%	-	Information Technology
SNC SNC Former Public Company Limited SNC	6,85 ฿	-	-	2,68 млрд $	-	8,05%	-	Industrials
SNNP Srinanaporn Marketing Public Company Limited SNNP	6,60 ฿	-	-	6,03 млрд $	11,15	-5,15%	-	Consumer Staples

...10 11 12 13 14 15 ...