Snowball logo
logo

Котировки акций SET

Обновлено окт. 26, 2026
723 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
DELT
Delta Electronics (Thailand) Public Company Limited
234,00 ฿--
3,27 трлн $
58,4546,53%0,23%Information Technology
ADVA
Advanced Info Service Public Company Limited
335,00 ฿--
1,07 трлн $
17,560,81%10,78%Communication Services
AOT_logo
Airports of Thailand Public Company Limited
59,75 ฿--
928,57 млрд $
29,151,99%1,25%Industrials
PTTE_logo
PTT Exploration and Production Public Company Limited
163,00 ฿--
581,60 млрд $
9,286,92%8,13%Energy
GULF
Gulf Energy Development Public Company Limited
61,75 ฿--
944,94 млрд $
24,2415,48%1,39%Utilities
KTB_logo
Krung Thai Bank Public Company Limited
43,25 ฿--
600,97 млрд $
12,07-5,03%2,97%Financials
CPAL_logo
CP ALL Public Company Limited
44,00 ฿--
410,11 млрд $
11,755,52%3,75%Consumer Staples
BBL_logo
Bangkok Bank Public Company Limited
183,50 ฿--
350,27 млрд $
8,16-30,27%2,19%Financials
BDMS_logo
Bangkok Dusit Medical Services Public Company Limited
19,40 ฿--
314,66 млрд $
17,980,73%3,47%Healthcare
BAY_logo
Bank of Ayudhya Public Company Limited
40,00 ฿--
299,75 млрд $
8,1319,88%4,44%Financials
CPN
Central Pattana Public Company Limited
62,50 ฿--
298,45 млрд $
13,2913,37%3,84%Real Estate
BH_logo
Bumrungrad Hospital Public Company Limited
198,50 ฿--
154,22 млрд $
20,353,44%4,03%Healthcare
TOP_logo
Thai Oil Public Company Limited
70,00 ฿--
147,99 млрд $
9,8815,23%4%Energy
TTB
TMBThanachart Bank Public Company Limited
2,72 ฿--
238,09 млрд $
11,953,04%6,21%Financials
MINT
Minor International Public Company Limited
20,70 ฿--
127,68 млрд $
11,192,97%2,49%Consumer Discretionary
IVL_logo
Indorama Ventures PCL
26,75 ฿--
120,71 млрд $
21,35-7,67%3,81%Materials
HMPR_logo
Home Product Center Public Company Limited
6,35 ฿--
86,49 млрд $
13,013,18%3,83%Consumer Discretionary
CCET
Cal-Comp Electronics (Thailand) Public Company Limited
9,15 ฿--
94,05 млрд $
25,9910,39%2,05%Information Technology
KTC_logo
Krungthai Card PCL
34,75 ฿--
96,69 млрд $
10,141,76%5,09%Financials
COM7
Com7 PCL
33,50 ฿--
68,37 млрд $
15,8112,53%3,28%Consumer Discretionary
BCP_logo
Bangchak Corporation Public Company Limited
52,25 ฿--
72,78 млрд $
5,6340,58%11,48%Energy
CBG
Carabao Group Public Company Limited
52,00 ฿--
57,00 млрд $
16,24,51%1,56%Consumer Staples
GLOB_logo
Siam Global House Public Company Limited
6,80 ฿--
40,89 млрд $
14,83-0,15%1,27%Consumer Discretionary
TFMA_logo
Thai President Foods Public Company Limited
184,00 ฿--
61,32 млрд $
--9,53%2,47%Consumer Staples
SPRC
Star Petroleum Refining Co Ltd
15,60 ฿--
55,50 млрд $
11,7942,95%6,41%Energy
SAWA
Srisawad Power 1979 PCL
22,70 ฿--
39,21 млрд $
6,2310,4%0,03%Financials
BANP_logo
Banpu Public Company Limited
14,50 ฿--
44,19 млрд $
12,8-6,15%Energy
TFG
Thaifoods Group Public Company Limited
9,40 ฿--
59,96 млрд $
7,12-2,26%9,57%Consumer Staples
TFGR
Thaifoods Group Public Company Limited
9,40 ฿--
52,54 млрд $
--0,79%9,57%Consumer Staples
WHA
WHA Corporation Public Company Limited
4,86 ฿--
71,74 млрд $
12,74-31,07%3,84%Real Estate
TU_logo
Thai Union Group Public Company Limited
13,00 ฿--
50,89 млрд $
10,317,6%5,93%Consumer Staples
SCCC_logo
Siam City Cement Public Company Limited
150,50 ฿--
46,19 млрд $
10,436,14%5,32%Materials
PLAN_logo
Plan B Media PCL
8,70 ฿--
30,82 млрд $
28,410,34%1%Communication Services
BA_logo
Bangkok Airways Public Company Limited
19,10 ฿--
40,24 млрд $
9,781,8%5,76%Industrials
SPAL
Supalai Public Company Limited
16,00 ฿--
30,95 млрд $
6,744,34%6,12%Real Estate
RAM_logo
Ramkhamhaeng Hospital Public Company Limited
17,20 ฿--
21,36 млрд $
14,39100,91%2,5%Healthcare
BLA
Bangkok Life Assurance Public Company Limited
22,50 ฿--
41,15 млрд $
5,3793,18%3,86%Financials
AMAT_logo
Amata Corporation Public Company Limited
29,75 ฿--
37,38 млрд $
8,8656,18%4,03%Real Estate
LPF
Lotus Retail Growth Freehold and Leasehold Property Fund
13,80 ฿--
29,68 млрд $
14,04-0%Real Estate
MEGA_logo
Mega Lifesciences Public Company Limited
34,50 ฿--
31,61 млрд $
12,093,97%4,93%Healthcare
CK
CH. Karnchang Public Company Limited
17,10 ฿--
31,25 млрд $
11,146,43%2,34%Industrials
TOA_logo
TOA Paint (Thailand) Public Company Limited
14,80 ฿--
29,47 млрд $
9,773,98%5,29%Materials
MBK
MBK Public Company Limited
19,80 ฿--
30,89 млрд $
-6,42%6,06%Real Estate
SPI
Saha Pathana Inter-Holding Public Company Limited
35,25 ฿--
42,47 млрд $
--34,22%0,87%Real Estate
VIBH
Vibhavadi Medical Center Public Company Limited
1,32 ฿--
18,20 млрд $
--36,44%2,53%Healthcare
BCH
Bangkok Chain Hospital Public Company Limited
10,80 ฿--
27,68 млрд $
19,1-0,57%2,78%Healthcare
CKP
CK Power Public Company Limited
2,36 ฿--
20,97 млрд $
10,07-9,83%2,59%Utilities
TVO
Thai Vegetable Oil Public Company Limited
29,00 ฿--
25,35 млрд $
10,4312,71%6,21%Consumer Staples
TASC
Tipco Asphalt Public Company Limited
17,40 ฿--
26,52 млрд $
15,9319,46%6,47%Materials
HANA
Hana Microelectronics Public Company Limited
48,50 ฿--
38,96 млрд $
27,833,2%1,94%Information Technology