Snowball logo
logo

Котировки акций SET

Обновлено окт. 26, 2026
723 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
INSE
Infraset Public Company Limited
4,14 ฿--
3,92 млрд $
14,03224,86%4,65%Information Technology
HTEC
Halcyon Technology Public Company Limited
4,58 ฿--
1,53 млрд $
-18,41%4,37%Industrials
AKR_logo
Ekarat Engineering Public Company Limited
1,06 ฿--
1,41 млрд $
--35,03%5,96%Industrials
SSSC
Siam Steel Service Center Public Company Limited
2,30 ฿--
1,48 млрд $
--7,04%10,09%Materials
DCON
Dcon Products Public Company Limited
0,15 ฿--
754,09 млн $
-4,77%1,1%Materials
ARRO
Arrow Syndicate Public Company Limited
5,65 ฿--
1,45 млрд $
-2,61%11,88%Industrials
TPS
The Practical Solution Public Company Limited
3,04 ฿--
1,28 млрд $
--27,03%1,97%Information Technology
AMAN
Amanah Leasing Public Company Limited
0,71 ฿--
935,46 млн $
--24,41%1,46%Financials
PJW
Panjawattana Plastic Public Company Limited
2,00 ฿--
1,18 млрд $
-20,88%11,06%Materials
ICN
Information and Communication Networks Public Company Limited
2,06 ฿--
1,45 млрд $
-195,64%11,76%Communication Services
CSS
Communication & System Solution Public Company Limited
0,93 ฿--
1,19 млрд $
-37,15%6,45%Industrials
SONI
Sonic Interfreight Public Company Limited
1,49 ฿--
1,13 млрд $
--6,81%4,03%Industrials
GPI
Grand Prix International Public Company Limited
1,80 ฿--
1,05 млрд $
--4,04%12,22%Communication Services
PMTA
PM Thoresen Asia Holdings PCL
8,75 ฿--
905,74 млн $
--29,07%7,25%Materials
RSP
Rich Sport Public Company Limited
1,20 ฿--
787,58 млн $
-0,54%14,75%Consumer Discretionary
CPT
Cpt Drives & Power Pcl
1,12 ฿--
900,00 млн $
-44,14%2,5%Industrials
NEW_logo
Wattana Karnpaet Public Company Limited
96,25 ฿--
962,50 млн $
--0%Healthcare
APP
Applicad Public Company Limited
3,42 ฿--
856,80 млн $
-13,72%6,73%Information Technology
UEC
Unimit Engineering Public Company Limited
0,73 ฿--
427,88 млн $
--19,12%11,76%Industrials
MGT
Megachem (Thailand) Public Company Limited
2,18 ฿--
856,00 млн $
8,0717,72%2,75%Materials
PIMO
Pioneer Motor Public Company Limited
1,18 ฿--
1,02 млрд $
-10,97%4,81%Industrials
ALLA
Alla Public Company Limited
1,11 ฿--
672,00 млн $
--30,87%9,32%Industrials
BUI
Bangkok Union Insurance Public Co. Ltd.
12,00 ฿--
697,61 млн $
-20,88%1,63%Financials
GTB_logo
Getabec Public Company Limited
0,79 ฿--
748,80 млн $
--27,69%7,35%Industrials
PHOL
Phol Dhanya Public Company Limited
3,34 ฿--
660,15 млн $
-12,98%8,97%Information Technology
SPVI_logo
S P V I Public Company Limited
3,64 ฿--
1,50 млрд $
-1,28%6,35%Information Technology
ATP3
ATP 30 Public Company Limited
0,75 ฿--
545,85 млн $
8,244,05%5,33%Industrials
CAZ
CAZ (Thailand) Public Company Limited
2,24 ฿--
723,24 млн $
--10,79%0%Industrials
ASIM
Asian Marine Services Public Company Limited
1,45 ฿--
377,11 млн $
--31,69%8,28%Industrials
SANK
Sanko Diecasting (Thailand) Public Company Limited
1,14 ฿--
360,99 млн $
-8,01%3,51%Consumer Discretionary
SE
SiamEast Solutions Public Company Limited
0,46 ฿--
332,93 млн $
-18,37%6,62%Industrials
24CS
Twenty-Four Con & Supply PCL
1,59 ฿--
776,00 млн $
---Industrials
3BBI
3BB INTERNET INFRASTRUCTURE FUND ORD
6,20 ฿---7,62--Other
A_logo
Areeya Property Public Company Limited
4,84 ฿--
4,74 млрд $
---Real Estate
A5
Asset Five Group PCL
1,80 ฿--
2,12 млрд $
--24,08%-Real Estate
AAI
Asian Alliance International PCL
4,22 ฿--
8,51 млрд $
11,72-6,2%-Consumer Staples
AAV
Asia Aviation Public Company Limited
0,82 ฿--
13,24 млрд $
10,762,31%-Industrials
AAVR
Asia Aviation Public Company Limited
1,30 ฿--
15,85 млрд $
---Industrials
ABM
Asia Biomass Public Company Limited
0,93 ฿--
671,36 млн $
--57,68%-Utilities
ACC
Advanced Connection Corporation Public Company Limited
0,33 ฿--
620,51 млн $
--79,42%-Consumer Discretionary
ACE
Absolute Clean Energy PCL
1,30 ฿--
12,77 млрд $
-7,81%-Utilities
ACG
Autocorp Holding Public Company Limited
0,86 ฿--
450,00 млн $
--7%-Consumer Discretionary
ADB
Applied DB Public Company Limited
1,12 ฿--
892,98 млн $
-50,29%-Materials
ADD
AddTech Hub Public Company Limited
3,54 ฿--
588,00 млн $
--1,25%-Communication Services
ADVI
Advice It Infinite Pcl
7,05 ฿--
4,37 млрд $
13,778,04%-Other
AE
ALL ENERGY & UTILITIES PUBLIC COMPANY LIMITED
0,19 ฿--
180,01 млн $
-10,14%-Other
AEON_logo
AEON Thana Sinsap (Thailand) Public Company Limited
89,50 ฿--
25,95 млрд $
7,1-15,33%-Financials
AF
AIRA Factoring Public Company Limited
0,45 ฿--
656,00 млн $
--4,51%-Financials
AGE
Asia Green Energy Public Company Limited
1,33 ฿--
1,71 млрд $
--10,18%-Energy
AI_logo
Asian Insulators PCL
3,28 ฿--
2,20 млрд $
--1,79%-Energy