Snowball logo
logo

Котировки акций SET

Обновлено окт. 26, 2026
723 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
TNH_logo
Thai Nakarin Hospital Public Company Limited
28,25 ฿--
5,09 млрд $
--5,13%2,12%Healthcare
AH
AAPICO Hitech Public Company Limited
15,20 ฿--
5,18 млрд $
6,071,74%6,39%Consumer Discretionary
UTP
United Paper Public Company Limited
9,05 ฿--
5,88 млрд $
-9,18%4,36%Materials
WPH_logo
Wattanapat Hospital Trang Public Company Limited
5,90 ฿--
4,32 млрд $
9,6710,49%0,04%Healthcare
SAT
Somboon Advance Technology Public Company Limited
15,90 ฿--
6,85 млрд $
8,58-6,57%23,62%Consumer Discretionary
AU
After You Public Company Limited
3,90 ฿--
3,56 млрд $
14,18-0,39%6,82%Consumer Discretionary
EKH_logo
Ekachai Medical Care Public Company Limited
5,15 ฿--
4,16 млрд $
16,1819,21%5,83%Healthcare
NYT
Namyong Terminal PCL
3,90 ฿--
4,98 млрд $
9,519,1%13,82%Industrials
BOL
Business Online PCL
5,00 ฿--
4,23 млрд $
-6,18%4,1%Industrials
AUCT
Union Auction Public Company Limited
3,88 ฿--
2,28 млрд $
--31,31%9,66%Consumer Discretionary
TSC_logo
Thai Steel Cable Public Company Limited
15,10 ฿--
3,97 млрд $
--11,07%5,3%Consumer Discretionary
METC
Muramoto Electron (Thailand) Public Company Limited
302,00 ฿--
6,23 млрд $
--2,91%5,03%Information Technology
TACC
T.A.C. Consumer Public Company Limited
6,40 ฿--
3,95 млрд $
9,6218,2%6,56%Consumer Staples
LST_logo
Lam Soon (Thailand) Public Company Limited
4,58 ฿--
3,82 млрд $
-4,15%4,8%Consumer Staples
TRT
Tirathai Public Company Limited
12,10 ฿--
4,03 млрд $
-21,95%4,21%Industrials
MCS
M.C.S. Steel Public Company Limited
7,80 ฿--
3,74 млрд $
--9,5%17,95%Materials
BIZ
Business Alignment Public Company Limited
6,05 ฿--
3,57 млрд $
-28,47%8,33%Healthcare
NNCL
Nava Nakorn Public Company Limited
1,80 ฿--
3,60 млрд $
-405,1%7,78%Real Estate
HUMA_logo
Humanica Public Company Limited
4,36 ฿--
3,66 млрд $
8,7210,14%6,42%Information Technology
WICE_logo
WICE Logistics PCL
3,08 ฿--
1,97 млрд $
12,3221,26%7,46%Industrials
BRR
Buriram Sugar Public Company Limited
3,68 ฿--
3,04 млрд $
-11,54%12,2%Consumer Staples
PT
Premier Technology Public Company Limited
11,60 ฿--
3,24 млрд $
--9,32%8,55%Information Technology
TPAC
Thai Plaspac Public Company Limited
9,80 ฿--
3,36 млрд $
7,2123,62%4,47%Materials
QCON
Quality Construction Products Public Company Limited
6,00 ฿--
2,42 млрд $
-0,03%9,09%Materials
SYMC_logo
Symphony Communication Public Company Limited
6,70 ฿--
2,82 млрд $
12,412,09%1,45%Communication Services
RBF
R&B Food Supply Public Company Limited
4,96 ฿--
3,02 млрд $
16,133,36%4,23%Consumer Staples
SYNT
Syntec Construction Public Company Limited
1,79 ฿--
3,02 млрд $
--0,23%5,59%Industrials
MFEC_logo
MFEC PCL
6,25 ฿--
2,71 млрд $
--4,01%8%Information Technology
TPCH
TPC Power Holding Public Company Limited
0,97 ฿--
377,13 млн $
--5,26%2,67%Utilities
ILIN_logo
Interlink Communication Public Company Limited
4,82 ฿--
2,65 млрд $
6,79-40,05%9,42%Information Technology
LEE
Lee Feed Mill Public Company Limited
2,46 ฿--
2,21 млрд $
--16,86%4,58%Consumer Staples
RPH_logo
Ratchaphruek Hospital Public Company Limited
4,84 ฿--
2,58 млрд $
--3,92%3,31%Healthcare
CSC
Crown Seal Public Company Limited
46,75 ฿--
2,44 млрд $
9,0312,86%6,63%Materials
FPI_logo
Fortune Parts Industry Public Company Limited
1,59 ฿--
2,56 млрд $
-12,96%5,03%Consumer Discretionary
THIP_logo
Thantawan Industry Public Company Limited
22,00 ฿--
2,07 млрд $
--3,85%4,11%Materials
NETB
Netbay Public Company Limited
11,50 ฿--
2,50 млрд $
9,27-29,22%13,91%Information Technology
SCP_logo
Southern Concrete Pile PCL
9,35 ฿--
2,55 млрд $
-29,99%12,82%Materials
AHC_logo
Aikchol Hospital Public Company Limited
12,30 ฿--
1,80 млрд $
--13,33%2,89%Healthcare
CPI
Chumporn Palm Oil Industry Public Company Limited
3,52 ฿--
2,20 млрд $
--10,59%7,67%Consumer Staples
TMW
Thai Mitsuwa Public Company Limited
55,25 ฿--
2,26 млрд $
-13,78%7,37%Materials
TNP
Thanapiriya Public Company Limited
2,74 ฿--
2,32 млрд $
9,1314,9%3,83%Consumer Staples
UPOI
United Palm Oil Industry Public Company Limited
6,70 ฿--
2,20 млрд $
-16,43%5,07%Consumer Staples
SELI_logo
Selic Corp Public Company Limited
3,30 ฿--
1,99 млрд $
--5,45%1,07%Materials
AMA
Ama Marine Public Company Limited
3,70 ฿--
1,99 млрд $
--7,34%10,42%Industrials
2S
2S Metal Public Company Limited
3,54 ฿--
2,08 млрд $
-4,12%6,78%Materials
YUAS
Yuasa Battery (Thailand) Public Company Limited
15,60 ฿--
1,58 млрд $
-0,76%5,78%Consumer Discretionary
CHAY
Chayo Group Public Company Limited
1,31 ฿--
1,57 млрд $
4,37-14,31%0,11%Financials
UAC
UAC Global Public Company Limited
2,44 ฿--
1,71 млрд $
--30,23%8,2%Materials
KWC
Krungdhep Sophon Public Company Limited
271,00 ฿--
1,67 млрд $
--4,24%Industrials
FE
Far East Fame Line DDB Public Company Limited
160,50 ฿--
1,26 млрд $
--6,49%Communication Services