Snowball logo
logo

Котировки акций SET

Обновлено окт. 26, 2026
723 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
RCL
Regional Container Lines Public Company Limited
47,25 ฿--
36,88 млрд $
50,8112,46%3,85%Industrials
AP_logo
AP (Thailand) Public Company Limited
8,00 ฿--
25,64 млрд $
5,18,43%9,76%Real Estate
PRM
Prima Marine Public Company Limited
8,75 ฿--
20,59 млрд $
8,454,52%4,57%Energy
KCE
KCE Electronics Public Company Limited
70,75 ฿--
56,44 млрд $
55,52-6,52%5,79%Information Technology
SPC
Saha Pathanapibul Public Company Limited
56,50 ฿--
18,48 млрд $
--5,16%5,66%Consumer Discretionary
ICHI_logo
Ichitan Group Public Company Limited
13,80 ฿--
18,33 млрд $
12,78-5,17%7,61%Consumer Staples
SJWD
SCGJWD LOGISTICS PCL NON-VOTING DR
9,90 ฿--
17,41 млрд $
12,9810,88%4,04%Industrials
CHG_logo
Chularat Hospital Public Company Limited
1,53 ฿--
16,61 млрд $
16,362,04%2,61%Healthcare
BCT
Birla Carbon (Thailand) Public Company Limited
57,00 ฿--
14,92 млрд $
--8,27%1,94%Materials
AYUD_logo
Allianz Ayudhya Capital Public Company Limited
42,00 ฿--
17,23 млрд $
-13,06%4,29%Financials
STAN_logo
Thai Stanley Electric Public Company Limited
228,00 ฿--
17,62 млрд $
9,31-9,49%4,57%Consumer Discretionary
PR9
Praram 9 Hospital Public Company Limited
19,00 ฿--
14,78 млрд $
162,67%2,11%Healthcare
SAUC
Thaitheparos Public Company Limited
41,25 ฿--
14,94 млрд $
--2,79%4,39%Consumer Staples
SKR
Sikarin Public Company Limited
8,00 ฿--
16,18 млрд $
--10,86%2,55%Healthcare
DMT
Don Muang Tollway Public Company Limited
12,00 ฿--
14,53 млрд $
12,77-3,59%7,31%Industrials
JMT
JMT Network Services Public Company Limited
10,50 ฿--
16,64 млрд $
11,12-9,15%5,13%Industrials
SVI
SVI Public Company Limited
5,50 ฿--
11,84 млрд $
10-2,01%Information Technology
SC
SC Asset Corporation Public Company Limited
1,95 ฿--
8,90 млрд $
4,8121,5%4,79%Real Estate
SSC_logo
Sermsuk Public Company Limited
50,00 ฿--
13,29 млрд $
--0%Consumer Staples
EA
Energy Absolute Public Company Limited
2,48 ฿--
21,54 млрд $
8,86-21,7%8,56%Energy
UVAN
Univanich Palm Oil Public Company Limited
13,40 ฿--
13,35 млрд $
-31,63%3,73%Consumer Staples
MTI_logo
Muang Thai Insurance Public Company Limited
20,80 ฿--
11,27 млрд $
-43,24%3,89%Financials
ICC
I.C.C. International Public Company Limited
23,80 ฿--
11,95 млрд $
--7,7%2,94%Consumer Discretionary
THG
Thonburi Healthcare Grp Pcl
6,55 ฿--
13,51 млрд $
17,7-0,22%2,14%Healthcare
PTG
PTG Energy PCL
7,80 ฿--
13,11 млрд $
11,049,5%7,52%Consumer Discretionary
TTA
Thoresen Thai Agencies Public Company Limited
5,15 ฿--
10,38 млрд $
7,69-22,53%3,05%Industrials
ROJN
Rojana Industrial Park Public Company Limited
5,95 ฿--
12,02 млрд $
11,9-5,87%10%Utilities
EPG
Eastern Polymer Group Public Company Limited
6,80 ฿--
17,50 млрд $
14,479,2%3,31%Materials
SING
Singer Thailand Public Company Limited
14,50 ฿--
9,46 млрд $
15,7642,49%0%Consumer Discretionary
SAPP
Sappe Public Company Limited
30,50 ฿--
10,82 млрд $
10,77-3,12%5,74%Consumer Staples
MC
MC Group Public Company Limited
11,40 ฿--
8,87 млрд $
12,67-0,04%0%Consumer Discretionary
KAMA
Karmarts Public Company Limited
7,05 ฿--
8,79 млрд $
9,043,96%6,24%Consumer Staples
SIS
SiS Distribution (Thailand) Public Company Limited
24,90 ฿--
8,30 млрд $
9,1417,38%4,9%Information Technology
NER
North East Rubbers Public Company Limited
4,70 ฿--
8,57 млрд $
5-5,81%6,98%Materials
SISB
SISB Public Company Limited
8,90 ฿--
8,88 млрд $
9,252,05%5,73%Consumer Discretionary
SPA_logo
Siam Wellness Group Public Company Limited
3,06 ฿--
3,95 млрд $
16,2319%0,21%Consumer Discretionary
LANN
Lanna Resources Public Company Limited
14,80 ฿--
8,08 млрд $
-9,35%13,84%Energy
XO
Exotic Food Public Company Limited
19,00 ฿--
8,48 млрд $
11,88-4,08%3,98%Consumer Staples
KSL
Khon Kaen Sugar Industry PCL
1,76 ฿--
7,81 млрд $
7,33-6,05%2,75%Consumer Staples
TNL_logo
Thanulux Public Company Limited
19,00 ฿--
5,64 млрд $
--90,62%1,69%Consumer Discretionary
AIT
Advanced Information Technology Public Company Limited
4,76 ฿--
7,41 млрд $
-1,98%6,47%Information Technology
ASIA
Asian Sea Corporation Public Company Limited
7,15 ฿--
5,92 млрд $
7,08-8,69%9,71%Consumer Staples
TQM_logo
TQM Corporation Public Company Limited
14,40 ฿--
9,48 млрд $
10,673,1%9,17%Financials
TKN
Taokaenoi Food & Marketing Public Company Limited
4,54 ฿--
5,73 млрд $
13,97-4,12%6,17%Consumer Staples
DRT
Diamond Building Products Public Company Limited
5,35 ฿--
4,51 млрд $
-2,3%7,06%Materials
SNP
S&P Syndicate Public Company Limited
8,50 ฿--
4,47 млрд $
--9,22%1,77%Consumer Discretionary
RJH
Rajthanee Hospital Public Company Limited
16,70 ฿--
4,90 млрд $
11,617,22%0,63%Healthcare
SABI_logo
Sabina Public Company Limited
15,30 ฿--
5,42 млрд $
11,86-10,21%7,58%Consumer Discretionary
VIH
Srivichaivejvivat Public Company Limited
8,30 ฿--
5,52 млрд $
14,315,71%4,82%Healthcare
SJ
SentinelOne Inc.
30,50 ฿-----13,04%4,72%Other