Snowball logo
logo

Котировки акций SET

Обновлено окт. 26, 2026
723 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
KISS
Rojukiss International Public Company Limited
3,68 ฿--
1,84 млрд $
10,8211,61%-Consumer Staples
KJL
Kijcharoen Engineering Electric PCL
6,10 ฿--
1,47 млрд $
6,228,56%-Industrials
KK
K&K Superstore Southern Public Company Limited
0,91 ฿--
224,60 млн $
--2,66%-Consumer Staples
KKP_logo
Kiatnakin Phatra Bank Public Company Limited
117,00 ฿--
98,53 млрд $
11,957,8%-Financials
KKPR_logo
Kiatnakin Phatra Bank Public Company Limited
59,50 ฿--
52,94 млрд $
---Financials
KLIN
Klinique Medical Clinic PCL
33,50 ฿--
6,54 млрд $
14,0832,41%-Consumer Discretionary
KOOL_logo
Masterkool International Public Company Limited
0,27 ฿--
630,00 млн $
--12,52%-Consumer Discretionary
KTBR_logo
Krung Thai Bank Public Company Limited
24,60 ฿--
345,21 млрд $
---Financials
KTMS
KT Medical Service PCL
1,33 ฿--
432,00 млн $
-1,44%-Healthcare
KUN
Villa Kunalai Public Company Limited
0,52 ฿--
442,47 млн $
--12,18%-Real Estate
LALI_logo
Lalin Property Public Company Limited
4,18 ฿--
4,05 млрд $
--19,22%-Real Estate
LDC_logo
LDC Dental Public Company Limited
0,23 ฿--
144,00 млн $
-8,76%-Healthcare
LEO
Leo Global Logistics Public Company Limited
1,77 ฿--
614,40 млн $
--9,23%-Industrials
LH_logo
Land and Houses Public Company Limited
3,66 ฿--
43,74 млрд $
10,45-28,41%-Real Estate
LHFG
LH Financial Group Public Company Limited
1,24 ฿--
25,63 млрд $
-5,14%-Financials
LHK
Lohakit Metal Public Company Limited
3,58 ฿--
1,36 млрд $
-10,67%-Industrials
LHPF
Land and Houses Freehold and Leasehold Property Fund
4,82 ฿--
1,80 млрд $
---Real Estate
LHR_logo
Land and Houses Public Company Limited
6,40 ฿--
64,53 млрд $
---Real Estate
LOXL
Loxley Public Company Limited
1,77 ฿--
3,94 млрд $
-12,26%-Information Technology
LPN_logo
L.P.N. Development Public Company Limited
1,56 ฿--
2,18 млрд $
20,2633,18%-Real Estate
LRH
Laguna Resorts & Hotels Public Company Limited
33,75 ฿--
5,63 млрд $
---Consumer Discretionary
LTS
LIGHT UP TOTAL SOLUTION COMPANY LIMITED
2,46 ฿--
634,68 млн $
-23,81%-Other
LUXF
Luxury Real Estate Investment Fund
8,45 ฿--
1,67 млрд $
---Energy
M_logo
MK Restaurant Group Public Company Limited
20,00 ฿--
19,34 млрд $
16,9510,61%-Consumer Discretionary
MAGU
MAGURO GROUP PUBLIC COMPANY LIMITED
17,70 ฿--
2,37 млрд $
11,0535,17%-Other
MAJO_logo
Major Cineplex Group Public Company Limited
7,65 ฿--
4,78 млрд $
10,913,76%-Communication Services
MANR
Mandarin Hotel Public Company Limited
23,10 ฿--
621,52 млн $
---Consumer Discretionary
MAST
MASTEC
1,75 ฿--
525,00 млн $
---Other
MAST
Master Style PCL
8,25 ฿--
2,73 млрд $
9,35-8,01%-Healthcare
MATC
Matching Maximize Solution Public Company Limited
0,80 ฿--
625,30 млн $
--12,34%-Communication Services
MATI_logo
Matichon Public Company Limited
3,14 ฿--
537,51 млн $
-9,63%-Communication Services
MBAX
Multibax Public Company Limited
2,00 ฿--
405,51 млн $
--6,52%-Materials
MBKR
MBK Public Company Limited
17,40 ฿--
24,04 млрд $
---Industrials
MCHA_logo
Mahachai Hospital Public Company Limited
18,20 ฿--
3,01 млрд $
-2,51%-Healthcare
MDX
MDX Public Company Limited
3,56 ฿--
1,64 млрд $
-3,69%-Real Estate
MEB
MEB Corp. PCL
10,60 ฿--
3,48 млрд $
7,57-4,97%-Information Technology
MEDE
Medeze Group PCL
6,15 ฿--
6,94 млрд $
18,45-20,37%-Other
MENA
Mena Transport Public Company Limited
0,80 ฿--
609,22 млн $
5,7112,37%-Industrials
META
Meta Corporation Public Company Limited
0,05 ฿--
122,78 млн $
---Utilities
MFC_logo
MFC Asset Management Public Company Limited
24,60 ฿--
2,76 млрд $
-77,49%-Financials
MGC
Millennium Corporation Asia
6,55 ฿--
9,02 млрд $
5,0848,92%-Consumer Discretionary
MGI
Miss Grand International PCL
4,58 ฿--
1,09 млрд $
--44,68%-Other
MICR
Micro Leasing Public Company Limited
1,42 ฿--
1,43 млрд $
11,83-18,53%-Financials
MII
MFC Industrial Investment P&L Fund
4,82 ฿--
1,10 млрд $
---Energy
MILL
Millcon Steel Public Company Limited
0,05 ฿--
568,25 млн $
---Materials
MK
M.K. Real Estate Development Public Company Limited
0,55 ฿--
811,80 млн $
--37,8%-Real Estate
ML
Mida Leasing Public Company Limited
0,41 ฿--
2,14 млрд $
-3,78%-Financials
MODE_logo
Modernform Group Public Company Limited
1,96 ฿--
1,32 млрд $
--2,28%-Consumer Discretionary
MONO_logo
Mono Next Public Company Limited
0,41 ฿--
2,05 млрд $
-7,27%-Communication Services
MOON
Moong Pattana International Public Company Limited
2,28 ฿--
771,15 млн $
-1,76%-Consumer Staples