Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
PHD_logo
Pioneer Floating Rate Trust
9,95 $--
123,13 млн $
---Financials
PHG_logo
Koninklijke Philips N.V
26,57 $--
25,51 млрд $
13,8714,59%-Healthcare
PHI_logo
PLDT Inc ADR
18,44 $--
4,19 млрд $
6,875 703,49%-Communication Services
PHIN
PHINIA Inc.
57,16 $--
2,70 млрд $
8,385,62%-Consumer Discretionary
PHOX
Tidal Trust III
18,30 $------Other
PHR_logo
Phreesia Inc
12,61 $--
688,65 млн $
8,3710,41%-Healthcare
PHT_logo
Pioneer High Income Closed Fund
8,32 $--
244,12 млн $
---Financials
PHYM
iShares Physical Metals plc - iShares Physical Gold ETC
79,50 $------Other
PII_logo
Polaris Inc
55,15 $--
3,83 млрд $
17,689,18%-Consumer Discretionary
PIM
Putnam Master Intermediate Income Trust
2,99 $--
145,52 млн $
---Financials
PINE
PINE-P-A
25,18 $------Other
PINS_logo
Pinterest, Inc
21,23 $--
13,23 млрд $
9,5118,17%-Communication Services
PKX_logo
POSCO
50,63 $--
16,08 млрд $
8,780,22%-Materials
PL
Planet Labs PBC
13,76 $--
6,59 млрд $
-58,14%-Industrials
PLNT_logo
Planet Fitness, Inc
52,44 $--
3,79 млрд $
14,417,14%-Consumer Discretionary
PLOW_logo
Douglas Dynamics, Inc
39,23 $--
1,03 млрд $
12,47110 357,12%-Industrials
PLPL_logo
Plandaí Biotechnology, Inc
0,0001 $--
4,49 млн $
---Healthcare
PLTI
REX PLTR Growth & Income ETF
13,97 $------Other
PLTR_logo
Palantir Technologies Inc
198,84 $--
389,95 млрд $
91,892,83%-Information Technology
PLWT
Planet Labs PBC WT
23,71 $------Other
PLYZ_logo
Plyzer Technologies Inc
0,0001 $--
11,90 тыс. $
---Information Technology
PMI
Picard Medical, Inc.
6,43 $--
18,07 млн $
-38,62%-Healthcare
PMM
Putnam Managed Municipal Income Closed Fund
6,06 $--
254,86 млн $
-33,04%-Financials
PMO
Putnam Municipal Opportunities Trust
9,84 $--
274,97 млн $
-4,96%-Financials
PMSX
Grafton Resources Inc.
0,40 $------Materials
PMTP
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
20,06 $------Other
PMTP
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest
20,14 $------Other
PMTP
PMT-P-C
15,75 $------Other
PMTU
PennyMac Mortgage Investment Tr
25,25 $------Other
PMTV
PMTV
25,20 $------Other
PMTW
PMTW
25,02 $------Other
PNFP
PNFP-P-B
25,55 $------Other
PNFP
PNFP-P-C
22,03 $------Other
PNST
Pinstripes Holdings Inc
0,0425 $--
1,75 млн $
---Consumer Discretionary
POFC_logo
Petrofac Limited
0,0001 $--
120,60 тыс. $
---Energy
POR_logo
Portland General Electric Company
44,12 $--
5,80 млрд $
12,310,87%-Utilities
PORT
Southport Acquisition Corp
---
69,40 млн $
---Financials
PORT
Southport Acquisition Corp
11,99 $--
69,40 млн $
---Financials
POST_logo
Post Holdings, Inc
80,44 $--
3,57 млрд $
9,69-1,83%-Consumer Staples
PPHC
Public Policy Holding Company, Inc. Common Stock
9,78 $--
340,58 млн $
7,0627,5%-Industrials
PPL_logo
PPL Corporation
34,92 $--
26,29 млрд $
16,54,2%-Utilities
PPRD
PPRDX
30,65 $------Other
PPRT
PPRTX
30,52 $------Other
PPRU
PPRUX
30,68 $------Other
PR
Permian Resources Corp
25,77 $--
16,98 млрд $
12,4--Energy
PRA_logo
ProAssurance Corporation
25,00 $--
1,29 млрд $
20--Financials
PRCF
PRCFX
30,07 $------Other
PRDL
Profitable Developments, Inc
0,0001 $--
249,50 тыс. $
---Financials
PRH
Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062
20,62 $------Other
PRIF_logo
Priority Income Fund Inc
24,98 $------Financials