Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
NXG
NXG NextGen Infrastructure Income Fund
---
231,38 млн $
---Financials
NXN
Nuveen New York Select Tax-Free Income Portfolio
12,14 $--
47,65 млн $
---Financials
NXP
Nuveen Select Tax-Free Income Portfolio
13,23 $--
843,15 млн $
---Financials
NXT
Nextpower Inc.
76,48 $--
13,80 млрд $
16,418,21%-Industrials
NXTF
Nextraction Energy Corp
0,0001 $--
4,20 тыс. $
---Financials
NYC
New York City REIT Inc
5,81 $--
23,98 млн $
---Real Estate
NYCB_logo
New York Community Bancorp Inc
21,28 $------Financials
NYMT
New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030
25,30 $------Other
OAKP
Oaktree Capital Group LLC 6.625% PFD UT A
19,82 $----14,28%-Energy
OAKP
Oaktree Capital Group LLC 6.625% Series A Preferred units
20,13 $------Financials
OAKP
Oaktree Capital Group LLC
19,56 $--
5,33 млрд $
-14,28%-Energy
OAKP
Oaktree Capital Group LLC 6.550% Series B Preferred Units
19,81 $------Other
OBDC_logo
Blue Owl Capital Corp
9,97 $--
5,61 млрд $
7,613,63%-Financials
OCFT
OneConnect Financial Technology Co., Ltd
7,89 $--
308,63 млн $
33,01--Information Technology
ODV
Osisko Development Corp.
2,27 $--
691,72 млн $
---Materials
ODZA
ODENZA CORP
8,50 $------Other
OEC
Orion Engineered Carbons S.A
5,37 $--
428,55 млн $
14,37,4%-Materials
OFRM
Once Upon a Farm, PBC
15,91 $--
730,35 млн $
33,4943,71%-Consumer Staples
OGE_logo
OGE Energy Corp
48,46 $--
9,76 млрд $
18,61-4%-Utilities
OGN_logo
Organon & Co.
13,74 $--
3,56 млрд $
3,78-2,26%-Healthcare
OGS_logo
ONE Gas, Inc
78,36 $--
4,97 млрд $
15,6-2,86%-Utilities
OI_logo
O-I Glass, Inc
6,44 $--
1,39 млрд $
3,44-2,29%-Materials
OIA
Invesco Municipal Income Opportunities Closed Fund Class Common
5,79 $--
278,00 млн $
---Financials
OII_logo
Oceaneering International, Inc
40,24 $--
3,64 млрд $
17,355,61%-Energy
OIS_logo
Oil States International, Inc
8,74 $--
489,22 млн $
10,32-19,68%-Energy
OKE_logo
ONEOK, Inc
96,36 $--
55,22 млрд $
15,5519,58%-Energy
OKLO_logo
Oklo Inc
25,94 $--
8,26 млрд $
---Utilities
OLN_logo
Olin Corporation
15,94 $--
2,11 млрд $
16,42-0,93%-Materials
OMF
OneMain Holdings, Inc
56,36 $--
7,32 млрд $
6,552,21%-Financials
OMI_logo
Owens & Minor Inc
2,40 $--
216,57 млн $
2,47--Healthcare
ONCI
On4 Communications, Inc
0,0001 $--
424,40 тыс. $
---Information Technology
ONDG
Leverage Shares 2X Long ONDS Daily ETF
1,45 $------Other
ONIT
Onity Group Inc.
25,89 $--
332,14 млн $
2,851,51%-Financials
ONON_logo
On Holding Ltd
33,17 $--
10,36 млрд $
19,1629,49%-Consumer Discretionary
ONTF
ON24, Inc
8,10 $--
348,25 млн $
41,54--Information Technology
ONTO_logo
Onto Innovation Inc
203,53 $--
15,34 млрд $
19,6435,3%-Information Technology
OOMA_logo
Ooma Inc
19,96 $--
633,02 млн $
15,8425,41%-Communication Services
OPAD
Offerpad Solutions Inc
2,57 $--
23,52 млн $
--51,56%-Real Estate
OPEN
OPENDOOR TECHNOLOGIES INC SERIES A
0,0643 $-----33,55%-Other
OPEN
OPENDOOR TECHNOLOGIES INC SERIES Z
0,0461 $-----33,55%-Other
OPFI
OppFi Inc
5,47 $--
561,52 млн $
2,76-39,5%-Financials
OPFI
OPFI-WT
0,004 $------Other
OPLN
OPENLANE, Inc.
37,44 $--
4,69 млрд $
22,4315,13%-Industrials
OPPP
RiverNorth/DoubleLine Strategic Opportunity Fund Inc.
14,56 $----26,29%-Materials
OPPP
OPP-P-A
16,93 $------Other
OPPP
RiverNorth/DoubleLine Strategic Opportunity Fund Inc.
15,94 $----26,29%-Financials
OPPP
OPP-P-B
18,67 $------Other
OPPP
OPP-PC
10,15 $------Other
OPPP
OPP-P-C
10,20 $------Other
OPTU
OPTU
0,725 $--
301,04 млн $
--4,04%-Communication Services