Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
ORA_logo
Ormat Technologies Inc
87,13 $--
6,60 млрд $
34,5810,57%-Utilities
ORN_logo
Orion Group Holdings Inc
8,78 $--
484,54 млн $
13,388,08%-Industrials
OSCR
Oscar Health Inc
31,10 $--
8,61 млрд $
18,770,4%-Financials
OTF
Blue Owl Technology Finance Corp
9,07 $--
5,19 млрд $
6,937,42%-Financials
OUST
Ouster, Inc
29,71 $--
2,92 млрд $
-55,86%-Information Technology
OUST
Ouster, Inc. Warrants
0,002 $----40,78%-Other
OWL
Blue Owl Capital Inc
9,34 $--
16,06 млрд $
9,527,1%-Financials
OWLT
Owlet Inc
4,03 $--
168,86 млн $
36,6430,07%-Healthcare
OXSQ
Oxford Square Capital Corp. 7.75% Notes due 2030
24,45 $------Other
OXYW
Occidental Petroleum Corporation
42,03 $------Other
OZ
Belpointe PREP LLC Unit
35,52 $--
194,13 млн $
-168,08%-Real Estate
P_logo
Everpure, Inc.
131,33 $------Information Technology
PACK_logo
Ranpak Holdings Corp
3,79 $--
439,08 млн $
--6,39%-Materials
PACS
PACS Group, Inc.
48,76 $--
7,23 млрд $
19,939,07%-Healthcare
PAGF
Pacifica Silver Corp.
0,574 $------Other
PAGS_logo
PagSeguro Digital Ltd
8,56 $--
2,40 млрд $
0,89128,43%-Industrials
PAM_logo
Pampa Energia SA ADR
76,62 $--
4,49 млрд $
6,2538,41%-Utilities
PAR_logo
PAR Technology Corporation
17,21 $--
734,59 млн $
13,9118,69%-Information Technology
PARR_logo
Par Pacific Holdings Inc
83,17 $--
3,51 млрд $
7,3356,8%-Energy
PATH
UiPath, Inc.
14,30 $--
7,87 млрд $
18,7513,42%-Information Technology
PAXS
PIMCO Access Income Fund
12,85 $--
697,21 млн $
---Financials
PAY_logo
Paymentus Holdings, Inc.
32,52 $--
5,61 млрд $
30,3628,8%-Information Technology
PAYC_logo
Paycom Software, Inc
268,25 $--
10,07 млрд $
21,859,84%-Information Technology
PBA_logo
Pembina Pipeline Corporation
50,31 $--
28,45 млрд $
16,2515,13%-Energy
PBF_logo
PBF Energy Inc
80,55 $--
8,57 млрд $
9,656,23%-Energy
PBH_logo
Prestige Consumer Healthcare Inc
48,15 $--
2,38 млрд $
10,056,48%-Healthcare
PBHG_logo
PBS Holding, Inc
0,0001 $--
45,90 тыс. $
---Industrials
PBIP
Pitney Bowes Inc. NT 43
20,56 $--
3,66 млрд $
--7,46%-Energy
PBIP
Pitney Bowes Inc 6.70% Notes Due 2043
20,49 $------Other
PBRA
Petróleo Brasileiro S.A. - Petrobras
14,99 $------Materials
PBT
Permian Basin Royalty Trust
33,59 $--
1,56 млрд $
-16,18%-Energy
PBYA
ProBility Media Corporation
0,0001 $--
39,50 тыс. $
---Consumer Discretionary
PCG_logo
PG&E Corporation
12,85 $--
37,92 млрд $
7,13-0,99%-Utilities
PCGP
Pacific Gas & Electric Company. 6% Preferred Stock
20,00 $------Utilities
PCGP
Pacific Gas & Electric Company. 4.50% 1st Preferred Stock
15,20 $------Other
PCGP
PCG-P-X
32,93 $------Other
PD_logo
PagerDuty, Inc
17,82 $--
1,07 млрд $
14,920,83%-Information Technology
PDCC
Pearl Diver Credit Company Inc.
7,16 $--
60,36 млн $
4,41--Financials
PDO
Pimco Dynamic Income Opportunities Fund
11,75 $--
1,73 млрд $
---Financials
PDS_logo
Precision Drilling Corporation
98,80 $--
939,79 млн $
7,58-21,56%-Energy
PEBP
Pebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD - Ser E
19,88 $------Other
PEBP
PEB-P-H
18,03 $------Other
PEN_logo
Penumbra, Inc
325,22 $--
12,73 млрд $
53,0414,9%-Healthcare
PERF
Perfect Corp.
1,99 $--
195,55 млн $
26,29-0,05%-Information Technology
PERF
Perfect Corp. WT
0,007 $------Other
PEVC
Pacer Funds Trust
30,76 $------Other
PEW
GrabAGun Digital Holdings Inc.
2,05 $--
75,26 млн $
---Consumer Discretionary
PEWW
PEW-WS
0,2701 $------Other
PFGC_logo
Performance Food Group Company
95,63 $--
16,41 млрд $
16,756,43%-Consumer Staples
PFLT_logo
PennantPark Floating Rate Capital Ltd
6,44 $--
743,14 млн $
5,89-39,11%-Financials