Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
QBTS
QBTS-WT
21,62 $------Other
QCEQ
CREF Equity Index Account - R2
679,86 $------Other
QCFN
AQR CVX Fusion N
13,38 $------Other
QCFR
AQR CVX Fusion R6
13,45 $------Other
QCGL
QCGLFX
476,18 $------Other
QCGR
QCGRFX
646,06 $------Other
QCIL
CREF Inflation-Linked Bond Account - R2
90,90 $------Other
QCLS
Q/C Technologies, Inc.
0,45 $--
22,03 млн $
---Healthcare
QD
Qudian Inc
2,77 $--
725,42 млн $
---Financials
QDWN
Strategic Trust
8,54 $------Other
QGEN_logo
QIAGEN N.V
50,37 $--
8,61 млрд $
19,181,83%-Healthcare
QHFN
AQR MS Fusion HV N
13,06 $------Other
QLFN
AQR LSE Fusion N
12,54 $------Other
QMFN
AQR MS Fusion N
13,14 $------Other
QPUX
Defiance 2X Daily Long Pure Quantum ETF
6,35 $------Other
QS_logo
QuantumScape Corporation
3,90 $--
2,57 млрд $
---Industrials
QTPI
Exchange Place Advisors Trust
24,64 $------Other
QTWO_logo
Q2 Holdings, Inc
69,82 $--
3,68 млрд $
21,6912,61%-Information Technology
QUAD_logo
Quad Graphics Inc
9,36 $--
478,99 млн $
6,820,98%-Industrials
QUP
Strategic Trust
39,23 $------Other
QVCC
QVCC
11,49 $-----5,26%-Energy
QVCD
QVC Inc. 6.375% Senior Secured Notes due 2067
11,49 $-----5,26%-Energy
QXAS
Tidal Trust II
9,1505 $------Other
QXOP
QXO-P-B
34,79 $------Other
R_logo
Ryder System, Inc
282,11 $--
10,39 млрд $
15,558,16%-Industrials
RAAA
Advisor Managed Portfolios
25,05 $------Other
RAAS
Cloopen Group Holding Ltd - ADR
2,51 $--
144,30 млн $
---Information Technology
RAC
Rithm Acquisition Corp.
10,56 $--
310,27 млн $
---Financials
RAL
Ralliant Corporation Common Stock
67,87 $--
7,23 млрд $
21,2412,8%-Industrials
RAMP_logo
LiveRamp Holdings, Inc
38,17 $--
2,30 млрд $
13,989,84%-Information Technology
RBC_logo
Regal Beloit Corporation
477,84 $--
17,44 млрд $
34,119,15%-Industrials
RBGL_logo
Reckitt Benckiser Group plc
14,73 $--
43,98 млрд $
20,81-9,89%-Consumer Staples
RBLX_logo
Roblox Corp
54,37 $--
25,43 млрд $
-35,93%-Communication Services
RBLY
YieldMax RBLX Option Income Strategy ETF
10,29 $------Other
RBNW_logo
Renewable Energy and Power, Inc
0,0001 $--
1,31 млн $
---Consumer Discretionary
RBOT
Vicarious Surgical Inc.
0,026 $--
185,40 тыс. $
---Healthcare
RBOT
Vicarious Surgical Inc. WT
0,0082 $------Other
RBRK_logo
Rubrik, Inc.
133,40 $--
19,15 млрд $
1 855,3537,89%-Information Technology
RBTC
Rubicon Technologies, Inc.
0,0012 $--
83,60 тыс. $
---Other
RCB
Ready Capital Corporation
25,34 $--
1,74 млрд $
--100,35%-Financials
RCC
Small Cap Premium & Dividend Income Fund Inc
25,04 $--
1,74 млрд $
---Energy
RCD
RCD - Ready Capital Corporation
20,14 $------Other
RCI_logo
Rogers Communications Inc
32,34 $--
17,50 млрд $
6,7337,98%-Communication Services
RCL_logo
Royal Caribbean Group
280,60 $--
86,54 млрд $
14,036,48%-Consumer Discretionary
RCPC
RC-P-C
9,86 $------Other
RCPE
RC-P-E
10,15 $------Other
RCTR
First Trust Exchange-Traded Fund II
30,37 $------Other
RCUS_logo
Arcus Biosciences, Inc
17,76 $--
3,56 млрд $
--74,38%-Healthcare
RDAR_logo
Raadr, Inc
0,0002 $--
1,60 млн $
---Information Technology
RDDT_logo
Reddit Inc.
138,45 $--
27,08 млрд $
21,0361,1%-Communication Services