Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BLGR
Exchange Traded Concepts Trust
32,03 $------Other
BLND
Blend Labs, Inc.
1,16 $--
385,52 млн $
11,67,34%-Information Technology
BLSH
Bullish
27,60 $--
3,70 млрд $
11,31-35,44%-Financials
BLST
Exchange Traded Concepts Trust
24,60 $------Other
BLTD
Exchange Traded Concepts Trust
24,04 $------Other
BLUC
Exchange Traded Concepts Trust
31,82 $------Other
BLUI
Exchange Traded Concepts Trust
25,08 $------Other
BLUU
Blue Water Global Group, Inc
0,0001 $--
1,30 тыс. $
---Consumer Discretionary
BLUX
Exchange Traded Concepts Trust
31,57 $------Other
BLW
BlackRock Limited Duration Income Trust
11,39 $--
448,86 млн $
-49,13%-Financials
BME
BlackRock Health Sciences Trust
45,21 $--
590,37 млн $
-8 110,16%-Financials
BMEZ
BlackRock Health Sciences Trust II
16,92 $--
1,02 млрд $
---Healthcare
BMLP
Bank of America Corporation Depositary Shares Series 2
18,00 $------Other
BMLP
Bank of America Corporation Depositary Shares Series 4
19,32 $------Other
BMLP
Bank of America Corporation Depositary Shares Series 5
19,20 $------Other
BN_logo
Brookfield Corp
37,95 $--
97,94 млрд $
10,812,51%-Financials
BNBX
Applied DNA Sciences, Inc.
0,092 $--
867,60 тыс. $
-4,14%-Healthcare
BNED
Barnes & Noble Education Inc
13,62 $--
369,53 млн $
19,180,85%-Consumer Discretionary
BNH
Brookfield Finance Inc. SUB NT 80
14,11 $------Other
BNJ
Brookfield Finance Inc. 4.50% P
14,02 $------Financials
BNKK
Bonk, Inc.
1,10 $--
8,64 млн $
-10 201,55%-Consumer Staples
BNS_logo
The Bank of Nova Scotia
93,29 $--
113,27 млрд $
9,8242,62%-Financials
BNT
Brookfield Wealth Solutions Ltd.
37,96 $--
11,53 млрд $
-41,43%-Financials
BOBP
Exchange Traded Concepts Trust
28,80 $------Other
BOBS
Bobs Discount Furniture, Inc.
16,01 $------Consumer Discretionary
BOC
Boston Omaha Corp
12,61 $--
430,86 млн $
-1,87%-Communication Services
BODI
Beachbody Company Inc
4,17 $--
45,82 млн $
10,6-22,41%-Communication Services
BOHP
Bank of Hawaii Corporation Depo
14,35 $----2,68%-Financials
BOHP
BOH-P-A
14,34 $------Other
BOHP
Bank of Hawaii Corp
25,40 $------Other
BOOT_logo
Boot Barn Holdings, Inc
114,18 $--
4,68 млрд $
13,4117,75%-Consumer Discretionary
BORM
BORMF
0,56 $----882,74%-Other
BORR
Borr Drilling Limited
3,96 $--
1,27 млрд $
19,6314,04%-Energy
BOW
Bowhead Specialty Holdings Inc.
34,14 $--
1,11 млрд $
14,1122,21%-Financials
BOX_logo
Box, Inc
43,21 $--
4,77 млрд $
29,769,23%-Information Technology
BP_logo
BP p.l.c
50,53 $--
106,13 млрд $
12,6911,41%-Energy
BPH
Precidian ETFs Trust
79,41 $------Other
BPI
Grayscale Bitcoin Premium Income ETF
24,69 $------Other
BPRE
Bluerock Private Real Estate Fund
12,56 $------Other
BPRO
Bitwise Funds Trust
18,84 $------Other
BPT_logo
BP Prudhoe Bay Royalty Trust
0,1399 $--
10,74 млн $
---Energy
BQ
Boqii Holding Limited
0,48 $--
5,32 млн $
--51,53%-Consumer Discretionary
BRBI
BRBI BR Partners S.A. ADSs
9,845 $--
402,40 млн $
--27,79%-Financials
BRBR
Bellring Brands LLC
9,56 $--
1,47 млрд $
7,054,18%-Consumer Staples
BRCC
BRC Inc.
11,65 $--
122,85 млн $
291,2512,85%-Consumer Staples
BRDG
Bridge Investment Group Holdings Inc
9,60 $--
1,20 млрд $
9,95--Financials
BRFS_logo
BRF SA ADR
3,38 $--
5,69 млрд $
10,53--Consumer Staples
BRKA_logo
Berkshire Hathaway Inc
821 931,00 $--
1,08 трлн $
24,5210,04%-Financials
BRKB_logo
Berkshire Hathaway Inc
548,56 $--
1,07 трлн $
24,9710,04%-Financials
BRKC
Tidal Trust II
41,26 $------Other