Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BROS
Dutch Bros Inc.
42,02 $--
9,32 млрд $
33,4432,48%-Consumer Discretionary
BRR
Columbus Circle Capital Corp I
4,07 $--
148,46 млн $
---Financials
BRSL
Brightstar Lottery
9,50 $--
2,08 млрд $
11,890,69%-Consumer Discretionary
BSTZ
BlackRock Science and Technology Trust II
27,37 $--
2,12 млрд $
---Financials
BSX_logo
Boston Scientific Corporation
45,58 $--
68,37 млрд $
13,17,55%-Healthcare
BTA
BlackRock Long-Term Municipal Advantage Trust
25,90 $--
130,64 млн $
---Financials
BTCM
BIT Mining Limited
1,06 $--
49,25 млн $
---Information Technology
BTE_logo
Baytex Energy Corp
5,53 $--
3,25 млрд $
145%-Energy
BTGO
BitGo Holdings, Inc.
5,40 $--
650,03 млн $
21,92106,89%-Financials
BTI_logo
British American Tobacco p.l.c
60,10 $--
127,87 млрд $
11,524,2%-Consumer Staples
BTOT
iShares Trust
47,92 $------Other
BTQ
BTQ Technologies Corp. Common Stock
2,07 $--
539,79 млн $
---Information Technology
BTT
Blackrock Municipal Target Term Closed Fund
22,12 $--
1,40 млрд $
-7,21%-Financials
BTU_logo
Peabody Energy Corporation
22,36 $--
2,81 млрд $
6,0812,71%-Energy
BTYB
Tidal Trust III
23,45 $------Other
BTZ
BlackRock Credit Allocation Income Trust
9,38 $--
881,92 млн $
-96,75%-Financials
BUDA
Buda Juice, Inc.
6,65 $--
112,22 млн $
1951,28%-Consumer Staples
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
25,87 $--
588,08 млн $
---Financials
BURL_logo
Burlington Stores, Inc
241,26 $--
17,18 млрд $
21,5910,99%-Consumer Discretionary
BUXX
EA Series Trust
20,21 $------Other
BV
BrightView Holdings
10,72 $--
987,92 млн $
14,831,31%-Industrials
BVN_logo
Compania de Minas Buenaventura SAA ADR
28,44 $--
7,69 млрд $
7,85102,28%-Materials
BW_logo
Babcock & Wilcox Enterprises Inc
4,17 $--
1,32 млрд $
8,78121,94%-Industrials
BWNB
Babcock & Wilcox Enterprises Inc.
25,16 $------Other
BWPA
BW-P-A
17,17 $------Other
BWPA
Babcock & Wilcox Enterprises Inc.
17,91 $-----28,99%-Industrials
BWSN
BWSN
25,18 $--
666,96 млн $
---Other
BXC_logo
BlueLinx Holdings Inc
75,44 $--
570,18 млн $
32,664,35%-Industrials
BXDC
Blackstone Digital Infrastructure Trust Inc.
16,17 $------Real Estate
BXSL
Blackstone Secured Lending Fund
22,91 $--
5,72 млрд $
8,9230,71%-Financial Services
BYM
BlackRock Municipal Income Quality Closed Fund
11,05 $--
286,23 млн $
---Financials
BYOC_logo
Beyond Commerce, Inc
0,0001 $--
1,68 млн $
---Communication Services
BZH_logo
Beazer Homes USA Inc
33,48 $--
873,81 млн $
22,03-5,33%-Consumer Discretionary
C_logo
Citigroup Inc
121,04 $--
205,10 млрд $
9,26-45,69%-Financials
CAAP
Corporacion America Airports
23,84 $--
3,80 млрд $
10,620,05%-Industrials
CACI_logo
CACI International Inc
665,00 $--
13,68 млрд $
21,588,17%-Information Technology
CADE
CADE-P-A
20,70 $------Other
CAE_logo
CAE Inc.
26,09 $--
8,47 млрд $
21,0345,37%-Industrials
CAG_logo
Conagra Brands, Inc
14,58 $--
6,30 млрд $
9,22-1,39%-Consumer Staples
CAH_logo
Cardinal Health, Inc
251,54 $--
54,46 млрд $
20,876,15%-Healthcare
CAL_logo
Caleres Inc
12,92 $--
409,92 млн $
8,545,61%-Consumer Discretionary
CALI
BlackRock ETF Trust II - iShares Short-Term California Muni Active ETF
50,20 $--
500,00 $
---Other
CALX_logo
Calix, Inc
37,68 $--
2,39 млрд $
15,4127,13%-Information Technology
CAMP_logo
CAMP4 THERAPEUTICS CORPORATION
3,21 $--
341,38 млн $
-18,84%-Information Technology
CANG
Cango Inc
1,28 $--
75,07 млн $
1,831 675%-Consumer Discretionary
CAPL
CrossAmerica Partners LP
22,20 $--
827,95 млн $
26,12--Energy
CARS_logo
Cars.com Inc
10,77 $--
659,52 млн $
4,30,67%-Communication Services
CATO_logo
The Cato Corporation
2,40 $--
58,28 млн $
--6,24%-Consumer Discretionary
CAVA
CAVA Group, Inc.
51,53 $--
8,11 млрд $
69,0231,3%-Consumer Discretionary
CBDD
CBD of Denver Inc
0,0001 $--
1,11 млн $
---Consumer Discretionary