Котировки акций NYSE

Name: Snowball Income
Rating: 4.8 (4600 reviews)

Обновлено окт. 27, 2026

3304 компаний

Начните вводить тикер или название компании..

Название компании	Последняя цена	Доходность, 7д	Доходность, 1г	Капитализация	Оценка	Рост	Див. доходность	Отрасль
BFSP Saul Centers Inc. Depositary Shares Series D BFS-P-D	19,25 $	-	-	-	-	-	-	Other
BFSP BFS-P-E BFS-P-E	19,08 $	-	-	-	-	-	-	Other
BFZ BlackRock California Municipal Income Closed Fund BFZ	11,11 $	-	-	334,01 млн $	-	-	-	Financials
BGR BlackRock Energy and Resources Trust BGR	18,59 $	-	-	464,32 млн $	-	0%	-	Energy
B&G Foods, Inc BGS	2,04 $	-	-	290,97 млн $	3,6	-9,7%	-	Consumer Staples
BG Staffing Inc BGSF	4,35 $	-	-	60,66 млн $	-	-5,08%	-	Industrials
BGSI Boyd Group Services Inc. BGSI	83,64 $	-	-	2,56 млрд $	17,27	26,28%	-	Industrials
Biglari Holdings Inc BH	389,11 $	-	-	1,21 млрд $	-	7,86%	-	Consumer Discretionary
Biglari Holdings Inc BH-A	1 884,64 $	-	-	1,21 млрд $	-	7,86%	-	Consumer Discretionary
Bausch Health Companies Inc BHC	6,35 $	-	-	2,25 млрд $	1,64	9,78%	-	Healthcare
BHK BlackRock Core Bond Trust BHK	8,42 $	-	-	579,63 млн $	-	-	-	Other
Berkshire Hills Bancorp Inc BHLB	26,13 $	-	-	2,20 млрд $	7,03	-	-	Financials
BHRP Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share BHR-P-B	12,24 $	-	-	-	-	-	-	Other
BHRP Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D BHR-P-D	15,39 $	-	-	-	-	-	-	Other
BHV BlackRock Virginia MBT BHV	11,60 $	-	-	17,75 млн $	-	17,72%	-	Financials
BHVN Biohaven Pharmaceutical Holding Co Ltd BHVN	14,45 $	-	-	2,18 млрд $	-	-	-	Healthcare
Premier Biomedical, Inc BIEI	0,0007 $	-	-	989,90 тыс. $	-	-	-	Healthcare
BIGZ Blackrock Innovation & Growth Trust BIGZ	6,68 $	-	-	1,72 млрд $	-	-	-	Financials
Bill.com Holdings, Inc BILL	49,93 $	-	-	4,72 млрд $	14,78	13,78%	-	Information Technology
BINI Bollinger Innovations, Inc. BINI	0,06 $	-	-	25,30 тыс. $	-	-	-	Other
Bio-Rad Laboratories, Inc BIO	372,43 $	-	-	9,31 млрд $	37,14	-0,09%	-	Healthcare
Brookfield Infrastructure Partners L.P BIP	36,75 $	-	-	31,21 млрд $	29,52	19,4%	-	Utilities
BIPC Brookfield Infrastructure Corporation BIPC	37,26 $	-	-	5,20 млрд $	28,44	8,55%	-	Utilities
BIPH Brookfield Infrastructure Finance BIPH	15,18 $	-	-	357,50 тыс. $	-	-	-	Healthcare
BIPI BIP Bermuda Holdings I Limited BIPI	15,67 $	-	-	-	-	-	-	Other
BIPJ Brookfield Infrastructure Finance ULC BIPJ	23,45 $	-	-	-	-	-	-	Other
BIPP Brookfield Infrastructure Partners L.P. BIP-PA	15,72 $	-	-	-	-	19,4%	-	Utilities
BIPP BIP-P-A BIP-P-A	15,80 $	-	-	-	-	-	-	Other
BIPP BIP-P-B BIP-P-B	15,77 $	-	-	-	-	-	-	Other
BIPP Brookfield Infrastructure Partners L.P. BIP-PB	15,60 $	-	-	-	-	16,86%	-	Utilities
BIRK Birkenstock Holding plc BIRK	32,61 $	-	-	7,00 млрд $	13,47	16,2%	-	Consumer Discretionary
BIT BlackRock Multi-Sector Income Trust BIT	11,14 $	-	-	632,25 млн $	-	218,89%	-	Financials
BITK Tuttle Capital IBIT 0DTE Covered Call ETF BITK	9,84 $	-	-	-	-	-	-	Other
BITY Amplify Bitcoin 24% Premium Income ETF BITY	26,44 $	-	-	-	-	-	-	Other
BJs Wholesale Club Holdings, Inc BJ	106,36 $	-	-	12,31 млрд $	22,83	15,73%	-	Consumer Staples
Brookdale Senior Living Inc BKD	9,76 $	-	-	3,00 млрд $	51,37	-11,61%	-	Healthcare
Black Hills Corporation BKH	80,20 $	-	-	5,46 млрд $	17,39	3,14%	-	Utilities
BKKT Bakkt Holdings Inc BKKT	4,79 $	-	-	329,49 млн $	-	-	-	Financials
BKKT Bakkt Holdings Inc. Warrant BKKT-WT	0,006 $	-	-	-	-	-	-	Other
BKN BlackRock Investment Quality Municipal Closed Fund BKN	11,54 $	-	-	198,56 млн $	-	-	-	Financials
BKPK The Bank of New York Mellon Corporation BK-PK	24,84 $	-	-	-	-	13,85%	-	Other
BKPK BK-P-K BK-P-K	25,60 $	-	-	-	-	-	-	Other
BKSY Blacksky Technology Inc BKSY	17,84 $	-	-	1,19 млрд $	-	50,08%	-	Information Technology
BKSY BKSY-WT BKSY-WT	0,0021 $	-	-	-	-	-	-	Other
BKV BKV Corporation BKV	20,82 $	-	-	2,68 млрд $	10,59	127,91%	-	Energy
BLCO Bausch + Lomb Corp BLCO	17,58 $	-	-	6,07 млрд $	16,27	8,69%	-	Healthcare
TopBuild Corp BLD	354,53 $	-	-	9,94 млрд $	17,04	-	-	Consumer Discretionary
Blue Diamond Ventures, Inc BLDV	0,0001 $	-	-	487,10 тыс. $	-	-	-	Industrials
BLDX Impax Funds Series Trust I BLDX	25,05 $	-	-	-	-	-	-	Other
BlackRock MIT II BLE	10,54 $	-	-	503,04 млн $	-	-	-	Financials

...20 21 22 23 24 ...