Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BAPA
Boeing Co
58,68 $------Other
BAPA
BA-P-A
58,44 $------Other
BARK
Original Bark Co
8,10 $--
101,36 млн $
--23,38%-Consumer Discretionary
BARK
BARK-WT
0,0052 $------Other
BAYR
Bayer Aktiengesellschaft
12,69 $--
55,96 млрд $
10,243,61%-Healthcare
BB_logo
BlackBerry Limited
9,19 $--
4,82 млрд $
55,9326%-Information Technology
BBAI_logo
BigBear.ai Holdings Inc
2,12 $--
1,34 млрд $
-13,17%-Information Technology
BBAI
BigBear.ai Holdings, Inc. WT
0,023 $------Other
BBAR_logo
Banco BBVA Argentina S.A
12,12 $--
2,98 млрд $
11,03173 357,62%-Financials
BBBY
BBBY-WS
0,9173 $------Other
BBD_logo
Banco Bradesco SA ADR
2,93 $--
45,48 млрд $
5,620,17%-Financials
BBDC_logo
Barings BDC Inc
8,30 $--
963,30 млн $
8,59-4,83%-Financials
BBDO_logo
Banco Bradesco S/A ADR
2,76 $--
41,01 млрд $
-20,17%-Financials
BBER
Beerenberg AS
--------
BBMH
Bridge Builder Trust - Muncipal High Income Bond Fund
9,70 $------Other
BBRW_logo
BrewBilt Manufacturing Inc
0,0001 $--
158,50 тыс. $
---Industrials
BBU_logo
Brookfield Business Partners LP
33,11 $--
2,79 млрд $
13,68--Industrials
BBUC
Brookfield Business Corp
27,66 $--
6,12 млрд $
9,74249,3%-Financials
BBW_logo
Build-A-Bear Workshop Inc
23,78 $--
374,24 млн $
5,91-7,21%-Consumer Discretionary
BBWI
Bath & Body Works Inc.
21,38 $--
3,76 млрд $
8,26-2,26%-Consumer Discretionary
BCAT
BlackRock Capital Allocation Trust
13,28 $--
1,38 млрд $
---Financials
BCE_logo
BCE Inc
20,25 $--
21,21 млрд $
7,62-25,06%-Communication Services
BCH_logo
Banco De Chile
38,73 $--
20,92 млрд $
12,51132 540,57%-Financials
BCPA
Brunswick Corp
25,18 $----6,82%-Energy
BCPC
Brunswick Corp
22,28 $----6,82%-Energy
BCSF_logo
Bain Capital Specialty Finance Inc
10,05 $--
832,91 млн $
6,79-3,33%-Financials
BCVP
Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares
18,96 $------Other
BDBT
Exchange Traded Concepts Trust
24,48 $------Other
BDC_logo
Belden Inc
102,99 $--
3,97 млрд $
10,3911,63%-Information Technology
BDGR
Black Dragon Resource Companies, Inc
0,0001 $--
3,50 млн $
---Energy
BE_logo
Bloom Energy Corporation
203,92 $--
56,93 млрд $
38,95138,1%-Industrials
BEAM_logo
Beam Therapeutics Inc
23,79 $--
2,80 млрд $
---Healthcare
BEBE
TGE Value Creative Solutions Co
10,09 $------Other
BEDU
Bright Scholar Education Holdings Limited
2,25 $--
66,88 млн $
---Consumer Discretionary
BEHL
Biocentric Energy Holdings, Inc
0,0001 $------Industrials
BEKE
KE Holdings Inc
17,61 $--
19,59 млрд $
2,19573,96%-Real Estate
BEP_logo
Brookfield Renewable Partners L.P
28,56 $--
16,02 млрд $
--1,85%-Utilities
BEPC
Brookfield Renewable Corporation
29,32 $--
6,08 млрд $
-13,03%-Utilities
BEPH
Brookfield BRP Holdings
13,98 $------Other
BEPI
BEPI
14,70 $------Other
BEPJ
BEPJ
23,03 $------Other
BEPP_logo
Brookfield Renewable Partners L.P
16,83 $-----1,85%-Utilities
BEPP
BEP-P-A
16,93 $------Other
BETA
Beta Technologies, Inc.
19,82 $--
6,36 млрд $
-30,2%-Industrials
BETH
ProShares Trust
43,46 $------ETF
BFAM_logo
Bright Horizons Family Solutions Inc
73,65 $--
3,92 млрд $
12,786,51%-Consumer Discretionary
BFAP
First Trust Exchange-Traded Fund
15,97 $------Other
BFJL
First Trust Exchange-Traded Fund
19,02 $------Other
BFK
BlackRock Municipal Income Closed Fund
10,09 $--
442,50 млн $
---Financials
BFLY
Butterfly Network, Inc
6,66 $--
1,89 млрд $
-24,12%-Healthcare