Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
NEWT_logo
Newtek Business Services Corp. 5.50% Notes Due 2026
24,98 $------Other
NEXI
NexImmune Inc
0,0001 $--
100,00 $
---Healthcare
NEXM
NexMetals Mining Corp. Common Shares
1,36 $--
89,83 млн $
---Materials
NEXT_logo
Nextdecade Corp
6,30 $--
1,79 млрд $
96,92--Energy
NFE_logo
New Fortress Energy Inc
3,32 $--
94,15 млн $
66,43,58%-Energy
NFLX_logo
Netflix, Inc
63,90 $--
270,82 млрд $
16,9311,85%-Communication Services
NGNE
Neurogene Inc
23,54 $--
714,22 млн $
---Healthcare
NHIC
NewHold Investment Corp III Class A Ordinary Shares
8,64 $--
293,52 млн $
---Financials
NHIC
NewHold Investment Corp III Units
10,12 $------Other
NHIC
NewHold Investment Corp III Warrants
0,98 $--
214,98 млн $
---Financials
NHP
National Healthcare Properties, Inc.
15,27 $------Real Estate
NHTC
Natural Health Trends Corp
0,887 $--
15,78 млн $
--22,52%-Consumer Staples
NHYA
NHYAX
6,64 $------Other
NHYE
NHYEX
6,63 $------Other
NICE_logo
NICE Ltd
122,41 $--
5,68 млрд $
9,679,47%-Information Technology
NIOB
NioCorp Developments Ltd. Warrant
0,46 $------Materials
NIPG
NIP Group Inc. American Depositary Shares
4,00 $--
48,65 млн $
---Consumer Discretionary
NISN
Nisun International Enterprise Development Group Co., Ltd
1,45 $--
6,96 млн $
---Financials
NITO
N2OFF Inc
1,22 $--
3,31 млн $
---Materials
NIU_logo
Niu Technologies
1,86 $--
156,87 млн $
0,8838,97%-Consumer Discretionary
NIVF
NewGenIvf Group Limited Class A Ordinary Shares
1,16 $--
1,25 млн $
0151 035,59%-Healthcare
NIVF
NewGenIvf Group Limited Warrants
0,013 $-----15,61%-Other
NIXX
Nixxy, Inc.
0,2594 $--
19,85 млн $
-1 982,61%-Industrials
NIXX
Nixxy, Inc.
0,002 $----23 386,55%-Other
NKGN
NKGen Biotech Inc. Common Stock
0,06 $--
7,84 млн $
---Healthcare
NKGN
NKGen Biotech, Inc. Warrants
0,0301 $------Healthcare
NKLR
Terra Innovatum Global N.V. Ordinary shares
2,02 $--
510,51 млн $
---Industrials
NKTR_logo
Nektar Therapeutics
37,45 $--
2,49 млрд $
--9,34%-Healthcare
NKTX
Nkarta Inc
1,83 $--
171,18 млн $
---Healthcare
NLSP
NLS Pharmaceutics AG
0,762 $--
3,97 млн $
---Healthcare
NLSP
NLS Pharmaceutics AG
0,018 $--
37,77 млн $
---Healthcare
NMFC_logo
New Mountain Finance Corporation
6,61 $--
706,50 млн $
6,2957,34%-Financials
NMFC
New Mountain Finance Corporation 8.250% Notes due 2028
25,42 $------Other
NMHI
Natures Miracle Holding Inc. Common Stock
0,0002 $--
182,00 тыс. $
---Industrials
NMHI
Natures Miracle Holding Inc. Warrants
0,019 $-----97,63%-Other
NMIH_logo
NMI Holdings, Inc
42,83 $--
3,30 млрд $
7,938,12%-Financials
NMP
NMP
10,40 $--
165,14 млн $
---Financials
NMPA
NMP Acquisition Corp. Units
10,35 $------Other
NMRA
Neumora Therapeutics Inc. Common Stock
0,3929 $--
306,27 млн $
---Healthcare
NMRD_logo
Nemaura Medical Inc
0,0001 $--
4,00 тыс. $
---Healthcare
NMTC_logo
Neuroone Medical Technologies Corp
0,8039 $--
17,67 млн $
-16,34%-Healthcare
NN
Nextnav Acquisition Corp
11,28 $--
3,25 млрд $
--4,33%-Information Technology
NNAG
99 Acquisition Group Inc. Unit
10,60 $------Financials
NNAV
NextNav Inc. Warrant
5,50 $------Communication Services
NNBR
NN, Inc
3,36 $--
299,09 млн $
12,6819,29%-Industrials
NNDM_logo
Nano Dimension Ltd
1,40 $--
335,23 млн $
-12,1%-Information Technology
NNE
Nano Nuclear Energy Inc. Common Stock
11,86 $--
1,10 млрд $
---Industrials
NNNN
Anbio Biotechnology Class A Ordinary Shares
3,70 $--
167,23 млн $
---Healthcare
NNOX_logo
Nano-X Imaging Ltd
0,3434 $--
57,38 млн $
-36,71%-Healthcare
NODK
NI Holdings Inc
14,81 $--
312,19 млн $
--7,66%-Financials