Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
MSAI
Infrared Cameras Holdings Inc
3,60 $--
11,51 млн $
-19,45%-Industrials
MSAI
Infrared Cameras Holdings Inc
0,0167 $-----1,75%-Industrials
MSBI
Midland States Bancorp Inc
25,00 $-----5,2%-Financials
MSGM_logo
Motorsport Gaming Us LLC
4,63 $--
17,80 млн $
6,2636,58%-Communication Services
MSGY
Masonglory Limited Ordinary Shares
3,49 $--
5,77 млн $
---Industrials
MSPO
Morgan Stanley
15,22 $----18,77%-Financials
MSPR
MSP Recovery Inc
0,0001 $--
1,40 тыс. $
0--Financials
MSPR
MSP Recovery Inc
0,0019 $-----94,6%-Healthcare
MSPR
MSP Recovery Inc.
0,0399 $-----94,6%-Healthcare
MSS
Maison Solutions Inc
1,23 $--
1,09 млн $
0,49--Consumer Staples
MSSA
Metal Sky Star Acquisition Corporation Ordinary shares
11,50 $--
43,21 млн $
---Financials
MSVB
Mid-Southern Bancorp Inc
17,69 $--
51,04 млн $
---Financials
MSW
Ming Shing Group Holdings Limited Ordinary Shares
1,25 $--
16,22 млн $
---Industrials
MTC
Mmtec, Inc
5,51 $--
538,77 млн $
---Information Technology
MTCH_logo
Match Group, Inc
45,21 $--
8,90 млрд $
10,78-1,23%-Communication Services
MTEK
Maris Tech Ltd
0,411 $--
4,77 млн $
--22,15%-Information Technology
MTEK
Maris-Tech Ltd. Warrants
0,0489 $------Information Technology
MTEM
MTEMQ
0,0001 $------Other
MTEN
Mingteng International Corporation Inc. Ordinary Shares
0,9445 $--
6,65 млн $
---Consumer Discretionary
MTEX_logo
Mannatech Incorporated
8,64 $--
9,78 млн $
-3,78%-Consumer Staples
MTLS_logo
Materialise NV
8,65 $--
385,93 млн $
35,8514,76%-Information Technology
MTRX_logo
Matrix Service Co
9,67 $--
300,18 млн $
13,9113,01%-Energy
MTSI_logo
MACOM Technology Solutions Holdings Inc
243,58 $--
23,74 млрд $
30,2535,77%-Information Technology
MTSR
Metsera, Inc. Common Stock
70,50 $--
7,43 млрд $
---Healthcare
MTVA
MetaVia Inc.
1,215 $--
7,69 млн $
---Healthcare
MURA
Mural Oncology plc
2,04 $--
35,38 млн $
---Healthcare
MVIS_logo
MicroVision, Inc
1,26 $--
79,04 млн $
-58,74%-Information Technology
MVLA
Movella Holdings Inc.
0,0004 $--
10,20 тыс. $
---Information Technology
MVST
Microvast Holdings Inc
0,4869 $--
332,35 млн $
3,25-4,46%-Industrials
MVST
Microvast Holdings Inc
0,0003 $-----4,46%-Industrials
MWH
SOLV Energy, Inc
22,03 $--
6,48 млрд $
13,54--Other
MWYN
Marwynn Holdings, Inc. Common stock
2,19 $--
19,49 млн $
--53,48%-Industrials
MXCT
MaxCyte Inc
1,51 $--
147,53 млн $
--14,53%-Healthcare
MYFW_logo
First Western Financial Inc
30,31 $--
292,76 млн $
11,510,29%-Financials
MYGN_logo
Myriad Genetics, Inc
6,02 $--
270,12 млн $
39,84-10,51%-Healthcare
MYNZ
Mainz Biomed BV
0,8441 $--
10,56 млн $
---Healthcare
MYPS
Playstudios Inc
4,32 $--
62,34 млн $
332,31-7,32%-Communication Services
MYPS
PLAYSTUDIOS Inc
0,0001 $-----18,26%-Communication Services
MYRG_logo
MYR Group Inc
260,52 $--
5,15 млрд $
19,1620%-Industrials
MYSE
Myseum, Inc.
1,41 $--
13,82 млн $
--52,56%-Information Technology
MYSE
Myseum, Inc.
0,003 $----429,03%-Other
MYSZ_logo
My Size, Inc
0,94 $--
14,84 млн $
-53,04%-Information Technology
NA
National Bank of Canada
1,64 $--
44,57 млн $
--66,46%-Information Technology
NAAS
Naas Technology Inc ADR
2,11 $--
68,53 млн $
--31,74%-Consumer Discretionary
NAGE
Niagen Bioscience, Inc.
2,44 $--
234,21 млн $
8,413,26%-Healthcare
NAII_logo
Natural Alternatives International
1,15 $--
7,14 млн $
-1,06%-Consumer Staples
NAKA
NAKA
6,735 $--
112,74 млн $
-8 680,08%-Healthcare
NAKA
Kindly MD, Inc.
0,80 $-----40,08%-Other
NAMI
Jinxin Technology Holding Company American Depositary Shares
1,80 $--
6,93 млн $
--26,45%-Consumer Discretionary
NAMM
Namib Minerals
0,808 $--
50,12 млн $
0,4439,72%-Materials