Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
NAMM
Namib Minerals Warrants
0,128 $------Other
NAMS
NewAmsterdam Pharma Company N.V.
19,53 $--
3,23 млрд $
--80,67%-Healthcare
NAMS
NewAmsterdam Pharma Company N.V. Warrant
8,25 $-----99,75%-Healthcare
NAOV_logo
NanoVibronix, Inc
4,02 $--
4,37 млн $
---Healthcare
NATL
NCR Atleos Corporation
46,99 $--
3,44 млрд $
8,84-0,09%-Information Technology
NATR_logo
Natures Sunshine Products Inc
12,27 $--
288,04 млн $
9,441,95%-Consumer Staples
NAUT
Nautilus Biotechnology Inc
2,44 $--
132,16 млн $
---Healthcare
NAVI_logo
Navient Corporation
8,42 $--
853,42 млн $
9-15,38%-Financials
NAVN
Navan, Inc.
27,20 $--
5,15 млрд $
-39,86%-Information Technology
NB
NioCorp Developments Ltd. Common Stock
2,90 $--
500,26 млн $
---Materials
NBBK
NB Bancorp Inc.
23,01 $--
977,34 млн $
10,91-9,96%-Financials
NBIX_logo
Neurocrine Biosciences, Inc
145,87 $--
16,77 млрд $
11,6539,49%-Healthcare
NBN_logo
Northeast Bancorp
131,32 $--
1,12 млрд $
9,0623,76%-Financials
NBP
NovaBridge Biosciences
1,215 $--
162,40 млн $
---Healthcare
NBST
Newbury Street Acquisition Corp
10,51 $--
36,49 млн $
---Financials
NBST
Newbury Street Acquisition Corp Unit
12,99 $------Financials
NBTX_logo
Nanobiotix
31,53 $--
1,32 млрд $
--36,58%-Healthcare
NCEL
NewcelX Ltd.
2,55 $--
14,44 млн $
---Healthcare
NCI_logo
Neo-Concept International Group Holdings Limited Ordinary Shares
0,8224 $--
2,04 млн $
---Industrials
NCMI_logo
National CineMedia, Inc
1,85 $--
238,94 млн $
15,4212,74%-Communication Services
NCNA_logo
NuCana plc
1,04 $--
6,62 млн $
---Healthcare
NCNC
noco-noco Inc. Ordinary Share
0,105 $--
20,16 млн $
---Consumer Discretionary
NCNO_logo
nCino, Inc
23,42 $--
2,43 млрд $
22,828,19%-Information Technology
NCPL
Netcapital Inc
0,039 $-----38,21%-Financials
NCRA_logo
Nocera Inc
1,42 $--
3,60 млн $
--46,13%-Industrials
NCSM_logo
NCS Multistage Holdings Inc
53,35 $--
119,21 млн $
13,54-8,74%-Energy
NCT
Intercont (Cayman) Limited Ordinary shares
1,48 $--
1,38 млн $
---Industrials
NCTY_logo
The9 Limited
3,28 $--
67,66 млн $
--92,08%-Communication Services
NDLS_logo
Noodles & Company
13,42 $--
90,50 млн $
36,270,48%-Consumer Discretionary
NDRA_logo
ENDRA Life Sciences Inc
4,82 $--
5,68 млн $
---Healthcare
NEGG
Newegg Commerce, Inc
9,47 $--
222,53 млн $
--7,71%-Consumer Discretionary
NEHC
New Era Helium Inc Common Stock
3,035 $--
11,87 млн $
---Energy
NEO_logo
NeoGenomics, Inc
16,69 $--
1,99 млрд $
45,1111,21%-Healthcare
NEOG_logo
Neogen Corporation
12,21 $--
2,55 млрд $
40,7-0,07%-Healthcare
NEON_logo
Neonode Inc
0,738 $--
14,83 млн $
--20,37%-Information Technology
NEOV
NeoVolta Inc. Common Stock
2,14 $--
129,24 млн $
--99,72%-Industrials
NEOV
NeoVolta Inc. Warrant
0,65 $----333,52%-Industrials
NEPH_logo
Nephros Inc
3,63 $--
45,71 млн $
25,036,87%-Consumer Discretionary
NEPT
Neptune Wellness Solutions Inc
0,0001 $--
500,00 $
---Other
NERV_logo
Minerva Neurosciences Inc
2,20 $--
218,68 млн $
---Healthcare
NESR
National Energy Services Reunited Corp
20,28 $--
3,63 млрд $
7,2959,07%-Energy
NETD
Nabors Energy Transition Corp. II Class A Ordinary Shares
11,52 $--
245,95 млн $
---Financials
NETD
Nabors Energy Transition Corp. II Unit
11,49 $------Financials
NETD
Nabors Energy Transition Corp. II Warrant
0,0013 $------Financials
NEUP
NEUP
3,38 $--
19,75 млн $
-111,21%-Healthcare
NEWT_logo
Newtek Business Services Corp
11,43 $--
390,90 млн $
4,61-14,62%-Financials
NEWT
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
24,84 $------Financials
NEWT
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
24,83 $------Other
NEWT
NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028
25,16 $--
426,24 млн $
-7,72%-Other
NEWT
NewtekOne, Inc.
24,20 $----7,72%-Other