Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
NVCR_logo
NovoCure Limited
14,40 $--
2,04 млрд $
-15,6%-Healthcare
NVCT
Nuvectis Pharma Inc
18,49 $--
627,52 млн $
---Healthcare
NVDD
Direxion Daily NVDA Bear 1X Shares
30,40 $------Other
NVDU
Direxion Daily NVDA Bull 1.5X Shares
128,59 $------Other
NVEC_logo
NVE Corporation
75,56 $--
330,67 млн $
--8,07%-Information Technology
NVEE_logo
NV5 Global, Inc
22,56 $--
1,51 млрд $
15,23--Industrials
NVFY_logo
Nova Lifestyle I
5,38 $--
202,14 млн $
---Consumer Discretionary
NVMI_logo
Nova Ltd
316,33 $--
12,50 млрд $
23,7510,29%-Information Technology
NVNI
Nvni Group Limited Ordinary Shares
0,5313 $--
6,49 млн $
--0,75%-Information Technology
NVNI
Nvni Group Limited Warrants
0,01 $------Information Technology
NVNO
enVVeno Medical Corp
6,71 $--
7,08 млн $
---Healthcare
NVOS
Novo Integrated Sciences Inc
0,0006 $--
39,50 тыс. $
---Healthcare
NVTS_logo
Navitas Semiconductor Corp
8,40 $--
2,61 млрд $
--27,34%-Information Technology
NVVE
Nuvve Holding Corp
0,81 $--
624,40 тыс. $
-268,4%-Industrials
NVVE
Nuvve Holding Corp
0,0106 $--
244,78 млн $
---Communication Services
NVX
Novonix Ltd ADR
2,10 $--
53,64 млн $
---Industrials
NWBI_logo
Northwest Bancshares Inc
15,53 $--
2,33 млрд $
10,741,72%-Financials
NWE_logo
NorthWestern Corporation
78,45 $--
4,29 млрд $
19,7614,56%-Utilities
NWGL
Nature Wood Group Limited American Depositary Shares
0,087 $--
4,64 млн $
--74,99%-Materials
NWL_logo
Newell Brands Inc
5,41 $--
2,38 млрд $
83,05%-Consumer Discretionary
NWPX_logo
Northwest Pipe Company
96,86 $--
1,22 млрд $
18,2319,74%-Industrials
NWS_logo
News Corporation
33,47 $--
17,92 млрд $
25,9210,81%-Communication Services
NWSA_logo
News Corporation
30,59 $--
16,05 млрд $
23,6910,81%-Communication Services
NWTG
NWTG
1,13 $--
6,32 млн $
--18,1%-Consumer Discretionary
NWTN
NWTN Inc. Warrant
0,0425 $------Consumer Discretionary
NXGL
Nexgel Inc
3,96 $--
3,43 млн $
-27,81%-Healthcare
NXGL
NexGel Inc Warrant
0,0112 $-----0,2%-Healthcare
NXL
Nexalin Technology Inc.
1,71 $--
7,32 млн $
--82,77%-Healthcare
NXLI
Nexalin Technology Inc
0,0138 $------Healthcare
NXPL
Nextplat Corp
8,46 $--
22,36 млн $
14,59-10,26%-Information Technology
NXPL
NextPlat Corp
0,002 $-----10,51%-Information Technology
NXTC
NextCure Inc
5,225 $--
26,73 млн $
---Healthcare
NXTP
NextPlay Technologies Inc
0,0002 $--
1,20 тыс. $
---Communication Services
NXTT
Next Technology Holding Inc
4,955 $--
7,70 млн $
---Information Technology
NXXT
NextNRG Inc.
0,511 $--
44,95 млн $
-40,91%-Energy
NYAX
Nayax Ltd
50,41 $--
2,01 млрд $
33,2730,58%-Information Technology
NYMT
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030
24,99 $-----72,82%-Other
NYMT
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
25,15 $------Real Estate
NYXH
Nyxoah
0,8564 $--
131,10 млн $
-634,74%-Healthcare
OABI
OmniAb Inc.
4,61 $--
446,52 млн $
-244,24%-Healthcare
OABI
OmniAb Inc.
0,387 $-----22,47%-Healthcare
OACC_logo
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
10,68 $--
264,02 млн $
---Healthcare
OACC
Oaktree Acquisition Corp. III Life Sciences Unit
10,86 $------Other
OACC
Oaktree Acquisition Corp. III Life Sciences Warrant
0,90 $------Other
OAKU
Oak Woods Acquisition Corporation Class A Ordinary Shares
12,20 $--
37,62 млн $
---Financials
OAKU
Oak Woods Acquisition Corporation Right
0,16 $------Financials
OAKU
Oak Woods Acquisition Corporation Unit
-------Financials
OAKU
Oak Woods Acquisition Corporation Warrant
0,0166 $------Financials
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
10,35 $--
325,74 млн $
---Financials
OBAI
TG-17, Inc. Common Stock
1,82 $--
9,51 млн $
-4,36%-Information Technology