Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BOLT
Bolt Biotherapeutics Inc
6,59 $--
6,44 млн $
--99,72%-Healthcare
BON
Bon Natural Life Ltd
1,17 $--
9,23 млн $
--20,48%-Consumer Staples
BOOM
DMC Global Inc
5,37 $--
128,59 млн $
9,940,94%-Energy
BOSC
BOS Better Online Solutions
4,385 $--
32,78 млн $
7,9728,85%-Information Technology
BOWN
Bowen Acquisition Corp Ordinary Shares
9,19 $--
27,67 млн $
---Financials
BOWN
Bowen Acquisition Corp Unit
13,02 $------Financials
BOXL_logo
Boxlight Corporation
2,68 $--
4,54 млн $
--15,99%-Information Technology
BPMC_logo
Blueprint Medicines Corporation
129,46 $--
8,37 млрд $
112,57--Healthcare
BPOP
Popular Capital Trust II Pref
25,30 $------Financials
BPTH_logo
Bio Path Holdings Inc
0,0003 $--
15,10 тыс. $
---Healthcare
BPYP
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
15,50 $------Real Estate
BPYP_logo
Brookfield Property Partners LP PR
13,26 $----4,66%-Real Estate
BPYP_logo
Brookfield Property Partners LP
14,60 $----4,66%-Real Estate
BPYP_logo
Brookfield Property Partners LP
15,06 $--
10,66 млрд $
-4,66%-Real Estate
BRAG
Bragg Gaming Group Inc
1,08 $--
47,16 млн $
547,04%-Communication Services
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
9,92 $--
182,77 млн $
37,0832,33%-Consumer Staples
BREA
Brera Holdings PLC Class B Ordinary Shares
3,00 $--
60,85 млн $
---Communication Services
BRFH_logo
Barfresh Food Group Inc
0,5814 $--
31,00 млн $
4,84189,66%-Consumer Staples
BRID_logo
Bridgford Foods Corporation
5,35 $--
55,28 млн $
--9,51%-Consumer Staples
BRKD
Direxion Daily BRKB Bear 1X Shares
24,30 $------Other
BRKU
Direxion Daily BRKB Bull 2X Shares
26,50 $------Other
BRLS
Borealis Foods Inc.
1,13 $--
25,54 млн $
---Consumer Staples
BRLS
Borealis Foods Inc
0,0212 $-----7,6%-Other
BRLT
Brilliant Earth Group Inc
1,49 $--
130,33 млн $
19,875,67%-Consumer Discretionary
BRNS
Barinthus Biotherapeutics plc
0,74 $--
24,47 млн $
---Healthcare
BROG_logo
Brooge Holdings Ltd
3,20 $--
284,93 млн $
---Energy
BRRW
Columbus Circle Capital Corp I
4,05 $------Other
BRRW
BRRWW
0,535 $------Other
BRSH
BRSHF
0,0001 $--
10,10 тыс. $
---Consumer Discretionary
BRTX_logo
BioRestorative Therapies Inc
1,58 $--
3,09 млн $
---Healthcare
BRUN
Boost Run Inc. Class A Common Stock
7,48 $------Information Technology
BRVE
Braveheart Bio, Inc. Common Stock
21,87 $------Healthcare
BRY_logo
Berry Petroleum Corp
3,26 $--
253,00 млн $
23,29--Energy
BRZE
Braze, Inc. Class A Common Stock
45,84 $--
2,69 млрд $
72,1126,16%-Information Technology
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
10,95 $--
83,17 млн $
---Financials
BSAA
BEST SPAC I Acquisition Corp. Rights
0,10 $------Other
BSAA
BEST SPAC I Acquisition Corp. Unit
11,50 $------Other
BSBK_logo
Bogota Financial Corp
9,14 $--
116,33 млн $
-88 386,31%-Financials
BSFC_logo
Blue Star Foods Corp
1,00 $--
171,90 тыс. $
--54,59%-Consumer Staples
BSII
Black Spade Acquisition II Co
9,99 $--
196,99 млн $
---Other
BSLK
Bolt Projects Holdings, Inc.
0,001 $--
4,40 тыс. $
---Materials
BSLK
Bolt Projects Holdings, Inc.
0,0213 $----7 300%-Other
BSP
Bending Spoons S.p.A. Ordinary Shares
46,63 $------Information Technology
BTAI_logo
BioXcel Therapeutics, Inc
0,074 $--
32,73 млн $
-22,62%-Healthcare
BTBD
Bt Brands Inc
1,64 $--
7,79 млн $
--6,05%-Consumer Discretionary
BTBD
BT Brands Inc. Warrant
0,0106 $-----6,05%-Consumer Discretionary
BTBT
Bit Digital, Inc
0,8389 $--
537,34 млн $
33,5625,15%-Information Technology
BTCS_logo
BTCS Inc
1,06 $--
67,74 млн $
--11,75%-Financials
BTCT
BTC Digital Ltd.
0,7335 $--
8,67 млн $
---Information Technology
BTCY_logo
Biotricity Inc
0,05 $--
1,86 млн $
-10,4%-Healthcare