Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BTDR
Bitdeer Technologies Group Class A Ordinary Shares
7,085 $--
2,36 млрд $
-169,41%-Information Technology
BTM
Bitcoin Depot Inc.
0,492 $--
5,58 млн $
---Industrials
BTMD
biote Corp
1,15 $--
57,95 млн $
2,56-9,48%-Healthcare
BTMW
Bitcoin Depot Inc.
0,0475 $----20,12%-Financials
BTOG
Bit Origin Ltd
2,21 $--
1,84 млн $
---Consumer Staples
BTSG
BrightSpring Health Services Inc. Common Stock
58,88 $--
11,72 млрд $
27,623,05%-Healthcare
BTSG
BrightSpring Health Services, Inc. Tangible Equity Unit
192,59 $----23,05%-Other
BULL_logo
Webull Corporation Class A Ordinary Shares
5,47 $--
4,71 млрд $
17,3736,26%-Financials
BULL
Webull Corporation Warrants
1,40 $----54,04%-Other
BUSE
First Busey Corporation
25,16 $----65,69%-Other
BUUU
BUUU Group Limited Class A Ordinary Share
6,37 $--
133,40 млн $
---Other
BVC
BitVentures Limited
14,00 $--
119,21 млн $
---Financials
BVFL
BV Financial, Inc. Common Stock
21,84 $--
183,56 млн $
--2,37%-Financials
BVS
Bioventus Inc
14,72 $--
1,18 млрд $
16,213,76%-Healthcare
BWAY_logo
Brainsway Ltd
11,21 $--
660,96 млн $
23,0334,63%-Healthcare
BWB_logo
Bridgewater Bancshares Inc
20,58 $--
561,30 млн $
9,975,08%-Financials
BWBB
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A
19,20 $-----66,75%-Financials
BWEN
Broadwind, Inc
3,00 $--
128,70 млн $
--38,06%-Industrials
BWIN
The Baldwin Insurance Group, Inc.
31,99 $--
2,69 млрд $
12,7931,69%-Financials
BWMN
Bowman Consulting Group Ltd
42,84 $--
734,43 млн $
16,9719,69%-Industrials
BWMX_logo
Betterware De Mexico SA de CV
16,75 $--
580,63 млн $
0,3542,82%-Consumer Discretionary
BYAH
Park Ha Biological Technology Co., Ltd.
2,19 $--
48,58 млн $
-1,49%-Consumer Discretionary
BYFC
Broadway Financial Corporation
11,25 $--
93,76 млн $
-24,28%-Financials
BYND_logo
Beyond Meat, Inc
6,86 $--
271,84 млн $
--8,17%-Consumer Staples
BYNO
Bynordic Acquisition Corp
12,74 $--
89,43 млн $
---Financials
BYON
BYON
9,44 $--
541,91 млн $
---Consumer Discretionary
BYRN_logo
Byrna Technologies Inc
4,78 $--
105,79 млн $
--45,72%-Industrials
BYSI_logo
BeyondSpring Inc
0,46 $--
40,97 млн $
---Healthcare
BZ
KANZHUN LIMITED American Depository Shares
16,66 $--
7,95 млрд $
1,67717,31%-Communication Services
BZFD
BuzzFeed Inc
0,9421 $--
92,39 млн $
--21,78%-Communication Services
BZFD
BuzzFeed
0,0071 $-----21,78%-Communication Services
BZUN_logo
Baozun Inc
3,63 $--
175,59 млн $
0,74667,63%-Consumer Discretionary
CAAS_logo
China Automotive Systems, Inc
4,33 $--
142,41 млн $
---Consumer Discretionary
CABA_logo
Cabaletta Bio Inc
1,35 $--
530,68 млн $
---Healthcare
CABR
Caring Brands, Inc. Common Stock
1,08 $--
13,89 млн $
---Consumer Staples
CACC_logo
Credit Acceptance Corporation
537,38 $--
6,15 млрд $
9,82,05%-Financials
CADE
Cadence Bank
20,70 $----8,7%-Financials
CADL
Candel Therapeutics Inc
7,79 $--
902,92 млн $
---Healthcare
CAEP
Cantor Equity Partners III, Inc.
15,00 $--
526,20 млн $
---Financials
CAFL
CAFLX
9,74 $------Other
CAI
Caris Life Sciences, Inc. Common Stock
32,45 $--
5,65 млрд $
91,2445,38%-Industrials
CAKE_logo
The Cheesecake Factory Incorporated
110,13 $--
5,03 млрд $
24,527,72%-Consumer Discretionary
CALA_logo
Calithera Biosciences Inc
0,0003 $--
500,00 $
---Healthcare
CALC
CalciMedica, Inc. Common Stock
1,30 $--
19,05 млн $
---Healthcare
CAN
Canaan Inc
0,212 $--
236,25 млн $
--68,15%-Information Technology
CANB
Can B Corp
0,0214 $--
1,67 млн $
---Healthcare
CAPN_logo
Cayson Acquisition Corp Ordinary shares
11,30 $--
59,49 млн $
---Financials
CAPN
Cayson Acquisition Corp Right
0,09 $------Other
CAPN
Cayson Acquisition Corp
11,32 $------Other
CAPR_logo
Capricor Therapeutics Inc
5,74 $--
557,55 млн $
---Healthcare