Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
BEAG
Bold Eagle Acquisition Corp. Units
10,92 $------Other
BEAT_logo
BioTelemetry, Inc
0,4092 $--
28,14 млн $
---Healthcare
BEAT
Heartbeam Inc. Warrant
0,0169 $------Healthcare
BEEM
Beam Global
0,9091 $--
30,86 млн $
-21,02%-Industrials
BELF_logo
Bel Fuse A Inc
166,51 $--
2,67 млрд $
18,2625,18%-Information Technology
BELF_logo
Bel Fuse Inc
209,41 $--
3,60 млрд $
20,3417,24%-Information Technology
BENF
Beneficient Class A Common Stock
0,7939 $--
52,74 млн $
1,42-78,34%-Financials
BENF
Beneficient Warrant
0,0087 $-----132,27%-Financials
BETR
Better Home & Finance Holding Company
17,72 $--
293,05 млн $
-18,67%-Financials
BETR
Better Home & Finance Holding Company
0,1395 $----65,41%-Financials
BFIN
BankFinancial Corporation
12,00 $--
149,53 млн $
15,19--Financials
BFRG
Bullfrog AI Holdings Inc. Common Stock
0,481 $--
10,96 млн $
---Healthcare
BFRG
Bullfrog AI Holdings Inc. Warrants
0,1015 $------Healthcare
BFRI
Biofrontera Inc
0,822 $--
16,64 млн $
2,5732,92%-Healthcare
BFRI
Biofrontera Inc. Warrants
0,003 $----32,92%-Healthcare
BGC_logo
BGC Group Inc.
11,79 $--
5,45 млрд $
7,449,99%-Financials
BGIN
Bgin Blockchain Limited Class A Ordinary Shares
1,74 $--
229,67 млн $
---Information Technology
BGL
Blue Gold Limited Class A Ordinary Shares
0,14 $--
5,89 млн $
0,7--Materials
BGLC
BioNexus Gene Lab Corp Common stock
1,16 $--
3,72 млн $
--96,63%-Materials
BGLW
Blue Gold Limited Warrant
0,014 $------Other
BGM
Qilian International Holding Group Limited
8,40 $--
119,79 млн $
---Healthcare
BGMS
Bio Green Med Solution, Inc.
0,9524 $--
5,11 млн $
---Healthcare
BHAT
Fujian Blue Hat Interactive Entertainment Technology Ltd
2 080,00 $--
2,09 млн $
---Communication Services
BHF_logo
Brighthouse Financial, Inc
44,83 $--
3,50 млрд $
2,23105,32%-Financials
BHFA
Brighthouse Financial Inc
14,96 $--
3,44 млрд $
-105,32%-Energy
BHFA
Brighthouse Financial Inc
9,20 $----105,32%-Financials
BHFA_logo
Brighthouse Financial Inc
10,36 $----105,32%-Financials
BHFA_logo
Brighthouse Financial Inc
12,77 $----105,32%-Financials
BHFA_logo
Brighthouse Financial Inc
12,45 $--
2,68 млрд $
-105,32%-Financials
BHRB_logo
Burke & Herbert Financial Services Corp. Common Stock
70,08 $--
1,43 млрд $
8,0539,35%-Financials
BIAF
bioAffinity Technologies Inc.
2,83 $--
2,73 млн $
-18,99%-Healthcare
BIAF
bioAffinity Technologies Inc. Warrant
0,22 $-----38,48%-Healthcare
BIDU_logo
Baidu, Inc
77,85 $--
31,50 млрд $
1,37584,06%-Communication Services
BIGC_logo
BigCommerce Holdings, Inc
4,78 $--
385,91 млн $
15,8--Information Technology
BIIB_logo
Biogen Inc
252,26 $--
30,72 млрд $
15,213,42%-Healthcare
BILI_logo
Bilibili Inc
13,34 $--
7,02 млрд $
1,4611,18%-Communication Services
BIMI
Bimi International Medical Inc
0,0004 $--
5,60 тыс. $
---Healthcare
BIOA
BioAge Labs, Inc
4,99 $--
517,26 млн $
-1,62%-Healthcare
BIOR
Biora Therapeutics Inc
0,22 $--
995,00 тыс. $
---Healthcare
BIOX_logo
Bioceres Crop Solutions Corp
0,203 $--
26,75 млн $
4,06-35,9%-Materials
BIRD
Allbirds Inc
2,15 $--
21,57 млн $
--93,05%-Consumer Discretionary
BITF
Bitfarms Ltd. Common Stock
1,98 $--
1,20 млрд $
---Financials
BIVI_logo
Biovie Inc
1,33 $--
16,48 млн $
---Healthcare
BIVI
BioVie Inc. Warrant
0,28 $------Other
BIYA
Baiya International Group Inc. Ordinary Shares
1,245 $--
8,54 млн $
--88,86%-Industrials
BJDX
Bluejay Diagnostics Inc
0,56 $--
942,50 тыс. $
---Healthcare
BJRI_logo
BJs Restaurants, Inc
57,91 $--
1,42 млрд $
21,756,37%-Consumer Discretionary
BKHA
Black Hawk Acquisition Corporation
5,40 $--
50,26 млн $
---Financials
BKHA
Black Hawk Acquisition Corporation Rights
1,50 $--
1,75 млн $
---Other
BKHA
Black Hawk Acquisition Corporation Units
5,24 $------Other