Snowball logo
logo

Котировки акций MOEX

Обновлено окт. 26, 2026
1045 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
MISB
Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB)
49,50 ₽-0,4%5,54%
9,10 млрд $
--12,54%Utilities
GAZA_logo
Public Joint Stock Company GAZ
312,00 ₽-0,16%-22,68%
14,20 млрд $
--0%Consumer Discretionary
NAUK_logo
Public joint stock company NPO Nauka
450,50 ₽1,46%2,39%
7,36 млрд $
--3,55%Industrials
TGKN_logo
Public Joint Stock Company Territorial Generation Company No. 14
0,00389 ₽0,78%-23,73%
16,36 млрд $
--0%Utilities
KROT_logo
Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB)
564,00 ₽-6%23,68%
23,66 млрд $
--0%Consumer Staples
NNSB
Public Joint-Stock Company TNS energo Nizhny Novgorod
1 272,00 ₽-3,2%1,11%
20,53 млрд $
--0%Utilities
VGSB
Volgogradenergosbyt Public Joint-Stock Company
14,80 ₽0,68%12,98%
5,96 млрд $
--0%Utilities
KGKC_logo
Public Joint Stock Company Kurgan Generation Company
37,80 ₽1,61%-26,17%
6,87 млрд $
--0%Utilities
KRKN_logo
Public Joint Stock Company Saratov Oil Refinery
6 160,00 ₽0%-12,99%
11,55 млрд $
--5,45%Energy
KGKC_logo
Public Joint Stock Company Kurgan Generation Company
37,40 ₽-0,53%-13,43%
6,87 млрд $
--0%Utilities
PRMB_logo
Public joint-stock commercial bank Primorye
17 800,00 ₽0%-35,51%
8,20 млрд $
--0%Financials
EELT_logo
European Eltech Public Joint Stock Company
7,88 ₽1,03%-9,01%
10,34 млрд $
--10,79%Industrials
RTGZ_logo
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
35 000,00 ₽-0,57%-21,17%
4,91 млрд $
--0%Utilities
ABIO_logo
ARGEN ao
44,82 ₽-1,41%-31,34%
9,08 млрд $
--2,68%Healthcare
WUSH_logo
WHOOSH Holding
37,22 ₽-5,46%-54,99%
34,08 млрд $
--0%Other
SARE_logo
Public Joint Stock Company Saratovenergo
0,846 ₽-3,31%61,76%
3,51 млрд $
--0%Utilities
YKEN_logo
Public joint stock company Yakutskenergo
0,398 ₽-2,93%-4,1%
7,14 млрд $
--0%Utilities
KMEZ_logo
Kovrov Mechanical Plant, Public Joint-Stock Company
1 046,00 ₽-0,95%-8,25%
5,60 млрд $
--0%Industrials
VGSB
Volgogradenergosbyt Public Joint-Stock Company RUB0.12 PRF(RUB)
11,40 ₽-0,44%-3,39%
5,96 млрд $
--0%Utilities
EUTR_logo
ЕвроТранс ао
21,85 ₽-4,38%-82,43%
28,66 млрд $
--0%Industrials
POGR_logo
Petropavlovsk PLC
0,87 ₽0%0%
99,14 млн $
--0%Materials
IGST_logo
Izhstal PAO
4 200,00 ₽2,94%-0,94%
10,75 млрд $
--0%Materials
STSB_logo
Stavropolenergosbyt Public Joint-Stock Company
3,85 ₽0%-10,47%
3,50 млрд $
--0%Utilities
YRSB_logo
Public Joint Stock Company TNS Energo Yaroslavl RUB1 PRF(USD)
189,00 ₽-1,56%5,59%
18,94 млрд $
--9,1%Utilities
CHGZ
Public Joint Stock Company RN-Western Siberia
119,00 ₽0,68%56,58%
3,43 млрд $
--0%Energy
YKEN_logo
Public joint stock company Yakutskenergo
0,302 ₽0%-14,2%
7,14 млрд $
--0%Utilities
NSVZ_logo
Public Joint Stock Company Nauka-Telecom
192,50 ₽-2,28%-14,63%
7,72 млрд $
--0%Communication Services
ZVEZ_logo
Public Joint Stock Company Zvezda
5,32 ₽-4,49%-23,01%
6,17 млрд $
--0%Consumer Discretionary
RBCM_logo
Public Joint Stock Company RBC
7,795 ₽-2,68%-27,22%
6,66 млрд $
--0%Communication Services
TORS
public-stock company Tomsk distribution company
0,73 ₽-0,82%14,78%
3,57 млрд $
--2,14%Utilities
STSB_logo
Stavropolenergosbyt Public Joint-Stock Company
3,34 ₽-0,15%-3,19%
3,50 млрд $
--0%Utilities
GTRK_logo
Public Joint Stock Company Globaltruck Management
47,50 ₽2,37%-70,28%
23,31 млрд $
--0%Industrials
RDRB_logo
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
99,00 ₽-1%-20,8%
3,70 млрд $
--4,8%Financials
PRFN_logo
Public joint stock company "Chelyabinsk plant of the profiled steel decking"
3,142 ₽0,9%-16,61%
4,59 млрд $
--0%Industrials
IGST_logo
Izhstal PAO
3 230,00 ₽5,21%-2,12%
10,75 млрд $
--0%Materials
MGKL_logo
МГКЛ ао
1,8705 ₽-3,01%-23,25%
3,20 млрд $
--0%Other
KMTZ
Kosaya Gora Iron Works JSC
80,10 ₽-71,08%-71,08%
7,87 млрд $
--0%Materials
CARM_logo
STG PJSC
0,769 ₽0,07%-55,57%
4,69 млрд $
-38,4%10,4%Financials
TASB_logo
Public Joint Stock Company Tambov power supply company
1,44 ₽2,86%11,11%
3,67 млрд $
--0%Utilities
UNKL_logo
Southern Urals Nickel Plant PJSC
3 630,00 ₽5,52%-7,63%
3,68 млрд $
--0%Materials
ASSB_logo
Astrakhan Power Sale Company Public Joint-Stock Company
2,74 ₽6,61%-7,74%
1,99 млрд $
--0%Utilities
SARE
Public Joint Stock Company Saratovenergo
0,432 ₽2,49%53,74%
3,51 млрд $
--0%Utilities
TORS
public-stock company Tomsk distribution company
0,535 ₽1,52%24,13%
3,57 млрд $
--5,5%Utilities
NKSH_logo
PJSC Nizhnekamskshina
31,95 ₽-0,62%-13,88%
4,43 млрд $
--0%Consumer Discretionary
ACKO
Public joint-stock company Asko-Strakhovanie
3,58 ₽0%0%
1,92 млрд $
--0%Financials
KLVZ
АГК ао
1,952 ₽4,95%-41,73%---0%Consumer Staples
KLSB_logo
Kaluga Power Sale Company Public Joint-Stock Company
18,61 ₽-0,64%-0,21%
2,66 млрд $
--0%Utilities
NFAZ_logo
NEFAZ Publicly Traded Company
192,50 ₽-3,02%-31,25%
3,72 млрд $
--0%Consumer Discretionary
CNTL_logo
Central Telegraph Public Joint Stock Company
8,38 ₽-2,1%-11,97%
3,18 млрд $
--0,97%Communication Services
GECO_logo
ЦГРМ ГЕНЕТИКО ао
15,19 ₽1,61%-37,15%
3,49 млрд $
--0%Healthcare