Snowball logo
logo

Котировки акций MOEX

Обновлено окт. 26, 2026
1045 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
SELG_logo
Public Joint-Stock Company Seligdar
---
71,55 млрд $
--0%Materials
SIBG_logo
SIBIRSKIY GOSTINETS Public Joint-Stock Company
---
267,60 млн $
--0%Consumer Staples
SZPR_logo
Public Joint-Stock North-Western Shipping Company
---
8,22 млрд $
--0%Other
TANL_logo
Tantal Public Joint-Stock Company
---
1,11 млрд $
--0%Other
TGKD_logo
Public Joint Stock Company "Quadra - Power Generation"
---
24,10 млрд $
--0%Utilities
TUCH
Tuchkovskiy complex of construction materials
---
198,50 млн $
--0%Materials
UCSS_logo
Public Joint Stock Company United Credit Systems
---
19,09 млрд $
--0%Financials
VDSB_logo
Public Joint Stock Company Vladimir Power Sale Company
---
222,82 млн $
--0%Utilities
VZRZ
Vozrozhdenie Bank
---
11,70 млрд $
--0%Financials
VZRZ_logo
Vozrozhdenie Bank (PJSC)
---
11,70 млрд $
--0%Financials
AALR_logo
American Airlines Group Inc
280,00 ₽13,36%37,25%
8,02 млрд $
257,83-98,56%-Industrials
AAPL_logo
Apple Inc
9 000,00 ₽0,22%28,57%
5,07 трлн $
941,0815,69%-Information Technology
AAPR_logo
ADVANCE AUTO PARTS, INC ORDSHS
16 751,00 ₽0%0%
2,57 млрд $
4 303,18-1,07%-Consumer Discretionary
AARM_logo
Alcoa Corporation
1 228,00 ₽-2,23%74,93%
10,94 млрд $
221,29-98,51%-Materials
ABBV_logo
AbbVie Inc
7 447,00 ₽-0,37%35,4%
453,12 млрд $
457,389,53%-Healthcare
ABNB_logo
Airbnb, Inc. ORD SHS CL A
3 650,00 ₽39,26%123,52%
99,32 млрд $
584,1115,87%-Consumer Discretionary
ABTR_logo
Abbott Laboratories
2 657,00 ₽18,04%-5,11%
180,63 млрд $
446,97-98,62%-Healthcare
ACAD_logo
ACADIA Pharmaceuticals Inc
698,00 ₽100%16,53%
3,44 млрд $
785,5915,74%-Healthcare
ADBE_logo
Adobe Inc
4 375,00 ₽15,86%-36,79%
102,68 млрд $
159,0520,95%-Information Technology
ADIR_logo
Analog Devices, Inc
8 113,00 ₽39,88%62,2%
190,72 млрд $
496,2736,26%-Information Technology
ADMR_logo
Archer-Daniels-Midland Company
700,00 ₽-30,42%-6,29%
38,80 млрд $
123,56,44%-Consumer Staples
ADPR_logo
Automatic Data Processing, Inc
2 297,00 ₽0%-48,96%
105,48 млрд $
188,23-98,63%-Industrials
ADSK_logo
AUTODESK INC ORDSHS
5 100,00 ₽98,75%22,54%
52,71 млрд $
437,6313,25%-Information Technology
AEER
Ameren Corporation ORD SHS
1 600,00 ₽0%27,08%
27,75 млрд $
274,24-98,8%-Utilities
AEOR_logo
Am Eagle Outfitter Inc ORD SHS
268,00 ₽-40,31%-10,67%
3,00 млрд $
155,814,93%-Consumer Discretionary
AEPR_logo
American Electric Power Company, Inc
6 879,00 ₽0%0%
70,60 млрд $
1 001,116,41%-Utilities
AESR_logo
The AES Corporation
249,00 ₽0%24,5%
10,70 млрд $
104,4919,18%-Utilities
AFLR_logo
Aflac Incorporated
1 100,00 ₽0%-8,33%
60,42 млрд $
144,44-3,75%-Financials
AFLT_logo
Aeroflot
---
249,08 млрд $
--0%Industrials
AFMC
Agrofirma Mcenskaya
2 568,00 ₽2,07%-34,99%---0%Other
AIGR_logo
American International Group, Inc
670,00 ₽2,29%-44,86%
39,18 млрд $
76,060,05%-Financials
AIZR_logo
Assurant, Inc
7 090,00 ₽0%-45,58%
13,14 млрд $
302,568,74%-Financials
AJGR_logo
Arthur J Gallagher ORD SHS
1 604,00 ₽0%-86,69%
68,71 млрд $
108,3323,58%-Financials
AKAM_logo
Akamai TechnologiesORD SHS
896,00 ₽0%12%
16,38 млрд $
130,724,78%-Information Technology
ALBR_logo
Albemarle Corporation
1 750,00 ₽0%-0,79%
11,05 млрд $
16230,33%-Materials
ALGN_logo
Align Technology, Inc. ORD SHS
39 800,00 ₽0%0%
9,94 млрд $
3 189,23,73%-Healthcare
ALKR_logo
ALASKA AIR GROUP INC ORD SHS
513,00 ₽55,93%-57,25%
3,84 млрд $
158,55-98,62%-Industrials
ALLR_logo
ALLSTATE CORP/THE ORDSHS
1 295,00 ₽0%-25,14%
61,41 млрд $
46,8611,75%-Financials
ALLY_logo
Ally Financial Inc. ORD SHS
348,00 ₽0%-36,73%
11,88 млрд $
57,687,12%-Financials
AMAT_logo
Applied Materials, Inc
9 502,00 ₽0%0%
299,38 млрд $
513,8721,81%-Information Technology
AMCR_logo
AMC Entertainment Holdings, Inc
6 540,00 ₽0%0%
2,71 млрд $
81 75013,57%-Communication Services
AMDR_logo
Advanced Micro Devices, Inc
14 715,00 ₽0,03%180,23%
843,65 млрд $
933,5249,25%-Information Technology
AMER_logo
AMETEK, INC. ORDSHS
1 873,00 ₽0%-81,82%
55,03 млрд $
196,6914,32%-Industrials
AMGN_logo
Amgen Inc
11 577,00 ₽0,23%92,95%
237,48 млрд $
472,89,05%-Healthcare
AMPR_logo
Ameriprise Financial Inc ORDSH
3 302,00 ₽0%-85,99%
43,48 млрд $
64,1213,93%-Financials
AMZN_logo
Amazon.com, Inc
7 752,00 ₽-0,35%12,35%
2,87 трлн $
739,55-98,47%-Consumer Discretionary
ANET_logo
Arista Networks, Inc. ORD SHS
9 631,00 ₽0%0%
217,40 млрд $
1 844,1736,9%-Information Technology
ANFR
Abercrombie & Fitch_ORDSH CL A
3 079,00 ₽0%0%
6,61 млрд $
303,392,28%-Consumer Discretionary
ANGI_logo
ANGI ORD SHS CL A
314,00 ₽0%0%
268,48 млн $
649,16-11,37%-Communication Services
AOSR_logo
A. O. Smith Corporation
514,00 ₽0,39%-24,96%
8,38 млрд $
127,45-1,26%-Industrials