Snowball logo
logo

Котировки акций MOEX

Обновлено окт. 26, 2026
1045 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
OMZZ_logo
Open Joint Stock Company OMZ
9 660,00 ₽0,84%-9,38%---0%Industrials
SBER_logo
Sberbank of Russia
292,64 ₽0,67%2,86%
7,23 трлн $
4,6620,28%15,22%Financials
SBER_logo
Sberbank of Russia
292,32 ₽0,56%1,66%
7,23 трлн $
4,6520,28%15,23%Financials
LKOH_logo
PJSC LUKOIL
6 144,50 ₽0,96%9,02%
5,12 трлн $
--17,66%Energy
ROSN_logo
Public Joint Stock Company Rosneft Oil Company
390,05 ₽1,59%0,06%
6,03 трлн $
-13,99%7,5%Energy
NVTK_logo
PAO NOVATEK
1 181,80 ₽3,54%11,74%
3,25 трлн $
--6,52%Energy
LSNG_logo
Public Joint stock company Rosseti Lenenergo
362,20 ₽2,46%46,67%
192,22 млрд $
--11,62%Utilities
SIBN_logo
Public Joint Stock Company Gazprom Neft
574,30 ₽0,19%20,77%
3,46 трлн $
-15,63%15,8%Energy
GAZP_logo
Public Joint Stock Company Gazprom
114,75 ₽3,34%-1,87%
2,87 трлн $
-14,75%0%Energy
GMKN_logo
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
114,30 ₽-2,16%-9,42%
2,15 трлн $
--4,97%Materials
PLZL_logo
Public Joint Stock Company Polyus
1 098,20 ₽-6,93%-46,25%
1,68 трлн $
--0%Materials
SPBE_logo
SPB Exchange
137,00 $6 375,76%4 827,89%
15,99 млрд $
--0%Financials
SNGS_logo
Surgutneftegas Public Joint Stock Company
40,91 ₽-0,4%7,61%
1,57 трлн $
--15,15%Energy
TATN_logo
PJSC Tatneft
632,40 ₽1,33%13,52%
1,62 трлн $
--12,98%Energy
YDEX_logo
МКПАО ЯНДЕКС
3 400,00 ₽-2,07%-11,49%--16,18%7,06%Information Technology
TATN_logo
PJSC Tatneft
610,70 ₽0,99%18,24%
1,62 трлн $
--13,44%Energy
TRNF_logo
Public Joint Stock Company Transneft
1 062,60 ₽-0,78%-13,44%
896,38 млрд $
-5,84%16,5%Energy
OZON_logo
OZON
3 520,50 ₽-0,58%-14,86%
289,78 млрд $
-47,33%4,61%Consumer Discretionary
PHOR_logo
Public Joint-Stock Company PhosAgro
5 770,00 ₽-0,35%-17,56%
772,08 млрд $
-7,73%3,74%Materials
VTBR_logo
VTB Bank (public joint-stock company)
56,94 ₽0,4%-15,37%
543,84 млрд $
-73,01%13,87%Financials
T_logo
Т-Технологии
269,66 ₽-0,93%-7,17%--53,03%7,65%Financials
AKRN_logo
Public Joint Stock Company Acron
19 214,00 ₽3,77%6,58%
586,20 млрд $
-6,51%2,81%Materials
X5_logo
КЦ ИКС 5
2 278,50 ₽4,71%-11,08%--9,85%6,41%Consumer Staples
SNGS_logo
Surgutneftegas Public Joint Stock Company
17,25 ₽-0,63%-14,22%
1,57 трлн $
--5,51%Energy
CHMF_logo
PAO Severstal
712,60 ₽-2,86%-18,63%
1,54 трлн $
--3,12%0%Materials
NLMK_logo
Public Joint Stock Company "Novolipetsk Steel"
76,44 ₽-1,82%-21,34%
1,15 трлн $
--0%Materials
UNAC_logo
Public Joint Stock Company United Aircraft Corporation
0,428 ₽-3,93%-14,4%
1,01 трлн $
--0%Industrials
RUAL_logo
United Company RUSAL Plc
25,26 ₽-1,67%-15,31%
667,43 млрд $
--0%Materials
DOMR_logo
ПАО ДОМ.РФ
2 102,70 ₽-0,22%----15,79%Financial Services
PIKK_logo
PIK Group Public Joint Stock Company
544,00 ₽0,2%38%
571,20 млрд $
--0%Real Estate
MOEX_logo
Public Joint-Stock Company Moscow Exchange MICEX-RTS
155,37 ₽-0,72%-6,26%
547,16 млрд $
-16,86%13,16%Financials
MTSS_logo
Mobile TeleSystems Public Joint Stock Company
176,45 ₽0,54%-12,06%
583,43 млрд $
-9,24%15,61%Communication Services
URKA_logo
Public Joint Stock Company Uralkali
119,04 ₽0%0%
151,01 млрд $
--0%Materials
CBOM_logo
Credit Bank of Moscow (public joint-stock company)
10,25 ₽0,62%57,34%
232,34 млрд $
7,3233,98%0%Financials
IRAO_logo
Public Joint Stock Company Inter RAO UES
2,812 ₽8,2%2,85%
408,20 млрд $
-14,13%10,36%Utilities
VSMO_logo
public stock company VSMPO-AVISMA Corporation
23 800,00 ₽-1,24%-16,43%
403,53 млрд $
--0%Industrials
MAGN_logo
Public Joint Stock Company Magnitogorsk Iron & Steel Works
23,50 ₽0,71%-6,22%
625,76 млрд $
--1,14%0%Materials
IRKT_logo
Irkut Corporation
20,50 ₽2,91%-11,94%
2,32 трлн $
--0%Industrials
SMLT_logo
Samolet Group Public Joint Stock Company
238,40 ₽-1,65%-73,15%
239,01 млрд $
--0%Real Estate
SVCB_logo
Совкомбанк ао
10,32 ₽0,63%-14,6%
372,90 млрд $
-56,56%12,78%Financials
RSTI_logo
Rosseti, Public Joint Stock Company
1,123 ₽0,27%0,27%
120,07 млрд $
--0%Utilities
FESH_logo
Far-Eastern Shipping Company PLC
72,51 ₽2,13%51,6%
225,86 млрд $
--0%Industrials
FLOT_logo
PAO Sovcomflot
89,14 ₽1,18%20,13%
296,66 млрд $
-56,98%8,44%Industrials
HYDR_logo
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
0,466 ₽-0,38%22,31%
290,63 млрд $
-18,75%0%Utilities
ENPG_logo
En+ Group International public joint-stock company
322,05 ₽1,39%-15,87%
287,99 млрд $
--0%Industrials
LENT_logo
Lenta IPJSC ORD SHS
1 739,50 ₽-1,78%3,02%
142,99 млрд $
-28,82%0%Consumer Staples
BANE_logo
Public Joint Stock Oil Company Bashneft
1 335,00 ₽-1,73%-3,51%
530,68 млрд $
--12,15%Energy
ROSB_logo
Public joint stock company ROSBANK
122,40 ₽0%0%
152,35 млрд $
--0%Financials
MGNT_logo
Public Joint Stock Company Magnit
1 733,50 ₽-1,45%-40,55%
677,66 млрд $
--0%Consumer Staples
BSPB_logo
"Bank "Saint-Petersburg" Public Joint-Stock Company
34,00 ₽-2,16%-37,67%
168,77 млрд $
--2,38%1,29%Financials