Snowball logo
logo

Котировки акций MOEX

Обновлено окт. 26, 2026
1045 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
UGLD_logo
ЮГК
0,7179 ₽-1,95%40,05%
222,92 млрд $
--0%Materials
ALRS_logo
Public Joint Stock Company ALROSA
21,07 ₽0,62%-46,66%
549,43 млрд $
--0%Materials
GCHE_logo
Public Joint Stock Company "Cherkizovo Group"
3 533,00 ₽2,41%14,41%
209,67 млрд $
--9,81%Consumer Staples
RTKM_logo
Public Joint Stock Company Rostelecom
44,30 ₽-1,01%-23,42%
323,10 млрд $
-11,45%8,1%Communication Services
AFLT_logo
Public Joint Stock Company Aeroflot - Russian Airlines
35,95 ₽-0,64%-30,22%
249,08 млрд $
-1,83%5,84%Industrials
RTKM_logo
Public Joint Stock Company Rostelecom
43,31 ₽0,12%-29,37%
323,10 млрд $
-11,45%8,29%Communication Services
FEES_logo
Public Joint-Stock Company Federal Grid Company of Unified Energy System
0,0614 ₽4,85%-1,09%
253,80 млрд $
--0%Utilities
VEON
VEON Ltd. ORD SHS
78,00 ₽2,77%-9,93%
293,56 млрд $
--0%Communication Services
NMTP_logo
Public Joint Stock Company Novorossiysk Commercial Sea Port
7,00 ₽0,72%-15,25%
206,66 млрд $
-5,26%12,23%Industrials
HEAD_logo
Хэдхантер
2 669,00 ₽-2,06%-8,12%
6,17 млрд $
-0,01%13,6%Information Technology
TRCN_logo
Public Joint Stock Company TransContainer
8 595,00 ₽0%0%
119,43 млрд $
--3,66%Industrials
LSNG_logo
Public Joint stock company Rosseti Lenenergo
14,00 ₽-1,96%3,09%
192,22 млрд $
--6,92%Utilities
BANE_logo
Public Joint Stock Oil Company Bashneft
800,50 ₽0,19%-10,76%
530,68 млрд $
--20,27%Energy
BSPB_logo
"Bank "Saint-Petersburg" Public Joint-Stock Company
257,08 ₽0,01%-23,92%
168,77 млрд $
--2,38%14,75%Financials
MGTS_logo
Public Joint Stock Company Moscow City Telephone Network
1 400,00 ₽-1,13%33,33%
139,58 млрд $
--0%Communication Services
MDMG_logo
MD Medical Group Investments Plc
1 293,60 ₽-0,82%7,8%
17,31 млрд $
--6,57%Healthcare
MGTS_logo
Public Joint Stock Company Moscow City Telephone Network
1 206,00 ₽-3,05%70,34%
139,58 млрд $
--0%Communication Services
RASP_logo
Public Joint Stock Company Raspadskaya
133,85 ₽-0,82%-18,68%
258,04 млрд $
--0%Materials
KZOS_logo
Kazan Public Joint Stock Company Organichesky sintez
49,20 ₽4,02%-24,89%
194,80 млрд $
--3,82%Materials
RGSS_logo
Rosgosstrakh Insurance Company (Public Joint Stock Company)
0,1794 ₽0,34%-9,58%
133,54 млрд $
--2,28%Financials
MSRS_logo
Public Joint-Stock Company "Rosseti Moscow Region"
1,789 ₽2,11%42,21%
64,00 млрд $
-22,59%12,73%Utilities
PRMD_logo
ПРОМОМЕД
407,00 ₽-0,5%8,12%---1,97%Healthcare
POSI_logo
PJSC Positive Group
1 176,80 ₽2,22%5,18%
204,01 млрд $
-38,85%10,8%Information Technology
LEAS_logo
ПАО «ЛК «Европлан»
669,50 ₽-0,28%24,58%---28,27%8,96%Financials
VKCO_logo
VK Company Limited
134,25 ₽-2,19%-48,37%
127,75 млрд $
--0%Information Technology
NKNC_logo
Public Joint Stock Company Nizhnekamskneftekhim
47,35 ₽2,16%-39,29%
171,86 млрд $
--4,1%Industrials
AFKS_logo
Sistema Public Joint Stock Financial Corporation
7,775 ₽-2,93%-39,42%
254,69 млрд $
--0%Financials
TRMK_logo
PAO TMK
68,14 ₽-5,36%-39,48%
224,18 млрд $
--0%Materials
UPRO_logo
Public Joint-Stock Company Unipro
1,174 ₽2,44%-15,3%
127,23 млрд $
--0%Utilities
UTAR_logo
Public Joint-Stock Company UTair Aviation
9,06 ₽3,42%-14,69%
137,00 млрд $
--0%Industrials
RAGR_logo
ПАО "Группа "Русагро"
73,14 ₽-0,41%-33%---16,13%Consumer Staples
KFBA
ИНГРАД
1 640,00 ₽-0,61%-6,61%---0%Real Estate
MRKP_logo
Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company
0,5938 ₽3,04%30,76%
39,75 млрд $
-11,54%14,08%Utilities
IRGZ_logo
Irkutsk Public Joint Stock Company of Energetics and Electrification
14,02 ₽0%0%
66,76 млрд $
--0%Utilities
KAZT_logo
Public Joint Stock Company KuibyshevAzot
371,50 ₽-0,4%-16,05%
137,89 млрд $
--8,08%Materials
KAZT_logo
Public Joint Stock Company KuibyshevAzot
363,40 ₽0,22%-17,26%
137,89 млрд $
--8,26%Materials
NKNC_logo
Public Joint Stock Company Nizhnekamskneftekhim
38,98 ₽10,18%-38,3%
171,86 млрд $
--4,98%Industrials
UWGN_logo
Public Joint Stock Company Research and Production Corporation United Wagon Company
20,90 ₽-0,38%-28,62%
131,06 млрд $
--0%Industrials
MRKU_logo
Interregional Distribution Grid Company of Urals, Joint Stock Company
0,6942 ₽1,46%103,34%
46,34 млрд $
-15,16%13,47%Utilities
LSRG_logo
PJSC LSR Group
581,40 ₽9,08%-17,3%
84,36 млрд $
--13,42%Real Estate
SGZH_logo
Segezha Group PJSC
0,737 ₽-1,14%-37,33%
49,50 млрд $
-1,38%0%Materials
GEMC_logo
IPJSC UMG
612,20 ₽-1,61%-21,94%
69,77 млрд $
--0%Healthcare
OZPH_logo
Озон Фармацевтика
46,83 ₽-0,36%-7,96%--21,89%5,19%Healthcare
KCHE_logo
Public Joint Stock Company Kamchatskenergo
0,92 ₽-2,65%8,88%
41,92 млрд $
--0%Utilities
MSNG_logo
Public Joint Stock Company Mosenergo
1,344 ₽-0,59%-30,33%
119,82 млрд $
-68,62%11,29%Utilities
CNRU_logo
МКПАО "ЦИАН"
672,00 ₽1,14%3,93%--22,85%9,52%Real Estate
MRKY
Public Joint Stock Company "ROSSETI South"
0,0733 ₽-0,81%5,69%
12,07 млрд $
-153,79%13,2%Utilities
APTK_logo
Public Joint-Stock Company Pharmacy Chain 36.6
6,362 ₽0,16%-23,02%
91,98 млрд $
--0%Healthcare
TNSE
Public Joint Stock Company Group of Companies TNS energo
3 490,00 ₽1,16%22,89%
46,40 млрд $
--0%Utilities
ELMT_logo
Элемент
0,10095 ₽-1,03%-7,51%
83,19 млрд $
--0%Information Technology