Snowball logo
logo

Котировки акций MOEX

Обновлено окт. 26, 2026
1045 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
VJGZ_logo
Public Joint Stock Company Varyoganneftegaz
2 615,00 ₽-0,95%15,45%
70,70 млрд $
--0%Energy
MRKS
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
0,483 ₽-0,1%15%
65,61 млрд $
--0%Utilities
ASTR_logo
Группа Астра ао
217,90 ₽-1,4%-27,91%--46,99%3,45%Information Technology
USBN
Public joint stock company BANK URALSIB
0,1211 ₽3,42%8,03%
81,46 млрд $
-48,8%16,51%Financials
AVAN_logo
AVANGARD Joint Stock BANK
540,00 ₽-0,37%-19,04%
66,17 млрд $
--13,67%Financials
MRKV_logo
Public Joint Stock Company Rosseti Volga
0,2243 ₽2,49%102,25%
12,80 млрд $
-24,96%13,2%Utilities
SELG_logo
Public Joint-Stock Company Seligdar
40,69 ₽-1,5%-7,1%
71,55 млрд $
--0%Materials
KMAZ_logo
KAMAZ Publicly Traded Company
57,80 ₽-1,7%-29,25%
117,05 млрд $
--0%Industrials
FIXR
ПАО Фикс Прайс
0,4069 ₽-0,46%-34,43%--11,45%15,68%Consumer Staples
VSEH
ВИ.ру
78,70 ₽-0,58%25,28%--9,68%16,52%Industrials
RENI_logo
Renaissance Insurance
69,10 ₽-3,73%-29,82%
57,92 млрд $
--6,51%Financials
MBNK
МТС-Банк ао
933,00 ₽-2,25%-20,6%--34,33%15,61%Financials
BELU_logo
NovaBev Group
273,00 ₽-0,94%-27,59%
89,59 млрд $
--6,96%Consumer Staples
AMEZ_logo
Public Joint Stock Company "Ashinskiy metallurgical works"
68,05 ₽0%0%
34,22 млрд $
--0%Industrials
MRKC_logo
Interregional Distribution Grid Company of Centre, Public Joint Stock Company
0,7954 ₽6,11%8,04%
24,43 млрд $
-13,76%6,64%Utilities
UKUZ
Southern Kuzbass Coal company Public joint-stock company
874,00 ₽16,53%-1,13%
54,31 млрд $
--0%Energy
MFGS_logo
Joint-stock company Slavneft-Megionneftegas
307,00 ₽-0,32%-19%
52,61 млрд $
--0%Energy
MRKK
Public Joint Stock Company "ROSSETI Northern Caucasus"
14,54 ₽-0,55%-17,95%
46,89 млрд $
--0%Utilities
OGKB_logo
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
0,2222 ₽0%-47,22%
78,44 млрд $
--0,18%0%Utilities
SFIN_logo
ЭсЭфАй ао
609,60 ₽5,65%-47,2%
147,70 млрд $
-106,9%7,63%Financials
YAKG_logo
Public Joint Stock Company Yakutsk Fuel and Energy Company
35,45 ₽-0,14%-15,6%
67,39 млрд $
--0%Energy
VSYD_logo
Public joint-stock company Vyborg Shipyard
10 100,00 ₽3,59%7,45%
73,61 млрд $
--0%Industrials
AQUA_logo
Inarctica
322,80 ₽-1,44%-35,83%
83,39 млрд $
--15,49%Consumer Staples
RNFT_logo
Public Joint Stock Company RussNeft
95,70 ₽4,82%1,7%
61,41 млрд $
--0%Energy
DVEC_logo
Public joint stock company FAR-EASTERN ENERGY COMPANY
1,625 ₽0%-2,46%
53,70 млрд $
--6,4%Utilities
NKHP_logo
Public Joint Stock Company Novorossyisk Grain Plant
412,50 ₽2,36%2,74%
65,10 млрд $
--6,89%Industrials
KZOS_logo
Kazan Public Joint Stock Company Organichesky sintez
15,13 ₽0,33%-8,3%
194,80 млрд $
--1,65%Materials
JNOS_logo
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
28,86 ₽1,55%67,3%
26,49 млрд $
--0%Energy
KCHE_logo
Public Joint Stock Company Kamchatskenergo
0,458 ₽-5,37%3,39%
41,92 млрд $
--0%Utilities
TGKD_logo
Public Joint Stock Company "Quadra - Power Generation"
0,0129 ₽0,08%0,08%
24,10 млрд $
--0%Utilities
MFGS_logo
Joint-stock company Slavneft-Megionneftegas
248,50 ₽0%14,52%
52,61 млрд $
--0%Energy
ELFV_logo
Public Joint-Stock Company Enel Russia
0,3848 ₽-0,47%-15,02%
20,69 млрд $
-84,88%0%Utilities
SPBE_logo
SPB Exchange
177,80 ₽0,51%-19,8%
15,99 млрд $
--0%Financials
RTSB_logo
Public Joint-Stock Company TNS energo Rostov-on-Don
2,78 ₽0,54%-1,77%
40,68 млрд $
--3,02%Utilities
BAZA
ГК БАЗИС
134,72 ₽3,93%----5,34%Information Technology
VJGZ_logo
Public Joint Stock Company Varyoganneftegaz
1 228,00 ₽3,89%-4,81%
70,70 млрд $
--0%Energy
DATA_logo
Группа Аренадата
93,84 ₽-2,13%1,54%---5,54%Information Technology
MSTT_logo
Public Joint Stock Company Mostotrest
75,55 ₽-2,26%-28,25%
55,88 млрд $
--0%Industrials
RKKE
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
11 260,00 ₽-0,53%-19,11%
89,48 млрд $
--0%Industrials
SOFL_logo
Софтлайн ао
50,14 ₽-1,69%-37,9%
47,91 млрд $
--0,69%Information Technology
VSYD
Public joint-stock company Vyborg Shipyard
6 850,00 ₽1,48%-15,43%
73,61 млрд $
--0%Industrials
MTLR_logo
Mechel PAO
44,13 ₽-0,79%-33,4%
128,95 млрд $
--0%Industrials
TGKA_logo
Public Joint Stock Company Territorial Generating Company No. 1
0,004616 ₽-0,52%-19,69%
32,58 млрд $
-25,1%0%Utilities
PMSB_logo
Public Joint Stock Company Perm Energy Supplying Company
490,60 ₽-3,69%50,77%
10,89 млрд $
--5,3%Utilities
LNZL
Lena Gold-Mining Public Joint Stock Company Lenzoloto
1 260,00 ₽0%-78,93%
17,66 млрд $
--0%Materials
LNZL_logo
Lena Gold-Mining Public Joint Stock Company Lenzoloto
184,00 ₽0%-72,33%
17,66 млрд $
--0%Materials
MTLR_logo
Mechel PAO
41,70 ₽1,21%-30,79%
128,95 млрд $
--0%Industrials
APRI
АПРИ
15,56 ₽-0,95%25,32%--22,88%0%Other
PMSB_logo
Public Joint Stock Company Perm Energy Supplying Company
479,00 ₽-0,87%50,16%
10,89 млрд $
--5,43%Utilities
KBSB_logo
Public Joint Stock Company "TNS energo Kuban"
920,00 ₽3,6%36,9%
9,27 млрд $
--6,77%Utilities