Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
TDSP
Telephone and Data Systems Inc.
18,42 $-----74,79%-Materials
TDSP
TDS-P-U
18,42 $------Other
TDSP
Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock
16,91 $------Other
TDW_logo
Tidewater Inc
84,49 $--
4,19 млрд $
13,570,25%-Energy
TDY_logo
Teledyne Technologies Incorporated
645,47 $--
28,76 млрд $
23,899,83%-Information Technology
TE
T1 Energy Inc.
2,12 $--
1,41 млрд $
18,7188,4%-Industrials
TEF_logo
Telefónica S.A
4,08 $--
21,49 млрд $
16,65--Communication Services
TELN_logo
Telenor ASA
13,62 $--
19,12 млрд $
13,47-9,28%-Communication Services
TEN_logo
Tsakos Energy Navigation Limited
55,19 $--
1,49 млрд $
18,854,37%-Energy
TENP
TEN-P-E
26,23 $------Other
TENP
Tsakos Energy Navigation Limited
25,71 $--
126,48 млн $
-17,98%-Other
TENP
TEN-P-F
26,75 $------Other
TENP
Tsakos Energy Navigation Limited
26,55 $-----6,96%-Other
TEO_logo
Telecom Argentina SA ADR
11,94 $--
5,96 млрд $
14,288,62%-Communication Services
TEVA_logo
Teva Pharmaceutical Industries Limited
39,95 $--
41,23 млрд $
12,99-0,81%-Healthcare
TFCP_logo
Truist Financial Corporation
17,46 $----0,75%-Financials
TFCP
TFC-P-O
18,45 $------Other
TFCP
TFC-P-R
16,70 $------Other
TFSA
TFSA
15,25 $------Financials
TG_logo
Tredegar Corporation
7,31 $--
310,25 млн $
-20,72%-Materials
TGE
The Generation Essentials Group Class A Ordinary Shares
0,5924 $--
415,02 млн $
---Other
TGHL
The GrowHub Limited Class A Ordinary Shares
0,54 $--
16,14 млн $
---Information Technology
TGHL
Tornado Infrastructure Equipment Ltd.
1,37 $--
190,80 млн $
---Industrials
TGI_logo
Triumph Group Inc
287,40 $--
2,02 млрд $
190,98--Industrials
TGLB
T. Rowe Price Exchange-Traded Funds, Inc.
29,47 $------Other
TGS
Transportadora de Gas del Sur S.A
25,92 $--
4,34 млрд $
9,9197 518,48%-Energy
THC_logo
Tenet Healthcare Corporation
268,95 $--
20,09 млрд $
14,756,77%-Healthcare
THCA
Thornburg Core Plus Bond Fund
10,09 $------Other
THEQ
T. Rowe Price Exchange-Traded Funds, Inc.
30,27 $------Other
THIR
THOR Financial Technologies Trust
33,43 $------Other
THR_logo
Thermon Group Holdings Inc
61,14 $--
2,01 млрд $
27,05--Industrials
THS_logo
TreeHouse Foods, Inc
24,43 $--
1,23 млрд $
12,2--Consumer Staples
TIC
Acuren Corporation
9,58 $--
2,03 млрд $
24,7586,14%-Industrials
TIGA
TIGAAX
191,53 $------Other
TIIV
ETF Series Solutions
29,48 $------Other
TIPA
Northern Funds
98,95 $------Other
TIPC
Northern Funds
95,20 $------Other
TISI
Team Inc
23,81 $--
100,57 млн $
--7,8%-Industrials
TIXT
TELUS International (Cda) Inc
4,31 $--
1,18 млрд $
9,31--Industrials
TKPH_logo
Takeda Pharmaceutical Company Limited
39,80 $--
53,54 млрд $
--2,49%-Healthcare
TLK_logo
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
12,25 $--
14,20 млрд $
--1,1%-Communication Services
TLN
Talen Energy Corporation Common Stock
337,78 $--
16,21 млрд $
11,8564,54%-Utilities
TLSA
TLSAAX
944,85 $------Other
TLSS_logo
Transportation and Logistics Systems, Inc
0,05 $--
588,90 тыс. $
---Industrials
TLTZ_logo
Tele2 AB (publ)
7,81 $--
11,39 млрд $
--0,7%-Communication Services
TLYS_logo
Tillys Inc
4,18 $--
134,15 млн $
-8,1%-Consumer Discretionary
TME_logo
Tencent Music Entertainment Group
8,48 $--
13,85 млрд $
1,1811,84%-Communication Services
TMGI
The Marquie Group, Inc
0,0001 $--
102,20 тыс. $
-703,4%-Communication Services
TMHC_logo
Taylor Morrison Home Corporation
72,45 $--
6,67 млрд $
11,31-26,84%-Consumer Discretionary
TNET_logo
TriNet Group, Inc
75,23 $--
3,02 млрд $
15,56-4,85%-Industrials