Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
SST
System1 Inc.
1,95 $--
17,41 млн $
--61,34%-Communication Services
ST_logo
Sensata Technologies Holding NV
---
6,20 млрд $
-5,09%-Industrials
STDN
Standard Nuclear, Inc.
12,38 $------Materials
STEM
Stem Inc
3,01 $--
55,89 млн $
--12,3%-Industrials
STEX
Streamex Corp
0,437 $--
221,88 млн $
1,32--Information Technology
STG
Sunlands Technology Group
2,32 $--
37,50 млн $
-438,57%-Consumer Discretionary
STHO
STHO
7,52 $--
116,54 млн $
--43,98%-Real Estate
ST_logo
Sensata Technologies Holding plc
40,69 $--
6,98 млрд $
9,925,09%-Industrials
STR
Sitio Royalties Corp.
18,12 $--
2,74 млрд $
71,06--Energy
STRC
MicroStrategy Incorporated - Variable Rate Series A Perpetual Stretch Preferred Stock
99,17 $----6,88%-Information Technology
STRF
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
100,95 $----6,88%-Other
STTO
SITO Mobile Ltd.
0,0002 $--
5,10 тыс. $
---Communication Services
STTP
State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative
19,63 $------Other
STTP_logo
State Street Corporation
19,42 $--
17,18 млрд $
-5,36%-Financials
STUB
StubHub Holdings, Inc.
5,64 $--
2,93 млрд $
7,7912,18%-Communication Services
STVN
Stevanato Group SpA
19,88 $--
5,49 млрд $
23,8413,21%-Healthcare
STXT
EA Series Trust
19,26 $------Other
SUN_logo
Sunoco LP
74,27 $--
13,82 млрд $
7,63106,41%-Energy
SUNC
SunocoCorp LLC
74,15 $--
3,75 млрд $
10,81--Energy
SUP_logo
Superior Industries International Inc
0,0852 $--
9,58 млн $
1,7--Consumer Discretionary
SVTE
Service Team Inc
0,0001 $--
885,30 тыс. $
---Consumer Discretionary
SVV
Savers Value Village, Inc.
8,90 $--
1,88 млрд $
15,137,43%-Consumer Discretionary
SW
Smurfit Westrock Plc
42,24 $--
24,93 млрд $
12,891,15%-Materials
SWK_logo
Stanley Black & Decker, Inc
99,37 $--
14,43 млрд $
15,622,72%-Industrials
SWX
Southwest Gas Holdings, Inc
92,31 $--
6,69 млрд $
18,77-54,87%-Utilities
SYFP
SYF-P-A
17,86 $------Other
SYFP_logo
Synchrony Financial
17,80 $-----0,4%-Financials
SYFP
Synchrony Financial
25,79 $----16,63%-Other
SYFP
SYF-P-B
25,81 $------Other
T_logo
AT&T Inc
20,85 $--
155,82 млрд $
8,045,25%-Communication Services
TAK_logo
Takeda Pharmaceutical Company Limited
20,43 $--
56,30 млрд $
0,22-2,49%-Healthcare
TAL_logo
TAL Education Group
10,24 $--
6,91 млрд $
12,9931,89%-Consumer Discretionary
TALO
Talos Energy Inc
18,55 $--
2,37 млрд $
185,556,53%-Energy
TBBB
BBB Foods Inc
58,39 $--
5,93 млрд $
57,6352,28%-Consumer Staples
TBEV
High Performance Beverages Company
0,0001 $--
79,40 тыс. $
---Consumer Staples
TBI_logo
TrueBlue, Inc
9,83 $--
215,26 млн $
15,7711,78%-Industrials
TBN
Tamboran Resources Corporation
30,58 $--
992,91 млн $
---Energy
TCAI
Tortoise Capital Series Trust
38,52 $------Other
TCAL
T. Rowe Price Exchange-Traded Funds, Inc.
23,21 $------Other
TCI_logo
Transcontinental Realty Investors
48,40 $--
322,62 млн $
-11,78%-Real Estate
TCPA
TCPA
19,69 $------Other
TCV
EA Series Trust
33,23 $------Other
TD_logo
The Toronto-Dominion Bank
125,32 $--
198,67 млрд $
11,2437,98%-Financials
TDAY
USA TODAY Co., Inc.
6,72 $--
1,06 млрд $
20,88-8,3%-Communication Services
TDC_logo
Teradata Corporation
34,85 $--
3,02 млрд $
12,070,49%-Information Technology
T_logo
AT&T Inc
---
155,82 млрд $
-5,25%-Communication Services
TDG_logo
TransDigm Group Incorporated
1 129,70 $--
69,36 млрд $
24,0222,53%-Industrials
TDIC
Dreamland Limited Class A Ordinary Shares
1,50 $--
5,29 млн $
--67,42%-Communication Services
TDOC_logo
Teladoc Health, Inc
6,24 $--
1,20 млрд $
--3,95%-Healthcare
TDS_logo
Telephone and Data Systems, Inc
35,67 $--
3,92 млрд $
156,17-73,92%-Communication Services