Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
TTI_logo
TETRA Technologies Inc
5,38 $--
1,28 млрд $
14,166,78%-Energy
TU_logo
TELUS Corporation
8,69 $--
15,31 млрд $
15,46-31,08%-Communication Services
TUYA
Tuya Inc.
1,64 $--
1,10 млрд $
12,388,62%-Information Technology
TV_logo
Grupo Televisa S.A.B
2,30 $--
1,24 млрд $
0,873,99%-Communication Services
TVC
Tennessee Valley Authority Pref
23,75 $--
12,78 млн $
-4,11%-Industrials
TVE
Tennessee Valley Authority
23,12 $--
12,63 млн $
14,544,11%-Industrials
TWI_logo
Titan International Inc
6,64 $--
466,00 млн $
17,835,19%-Industrials
TWLO_logo
Twilio Inc
263,65 $--
36,62 млрд $
39,5522,03%-Information Technology
TWOD
TWOD
25,80 $------Other
TWOH
Two Hands Corporation
0,0013 $--
10,01 млн $
---Information Technology
TWOP
Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)
25,33 $------Other
TWOP
Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
25,32 $------Other
TWOP
Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
25,39 $------Other
TXBC
Listed Funds Trust
16,38 $------Other
TXNM
TXNM
58,40 $--
5,94 млрд $
17,929,18%-Utilities
TXO
MorningStar Partners L.P.
14,27 $--
750,19 млн $
14,7167,86%-Energy
TXTM_logo
ProText Mobility, Inc
0,0105 $--
87,03 млн $
---Healthcare
TY
Tri Continental Closed Fund
34,44 $--
1,84 млрд $
-46,87%-Financials
TYG
Tortoise Energy Infrastructure Closed Fund
37,74 $--
1,03 млрд $
-28,01%-Financials
TYHO
Toyota Tsusho Corp
22,91 $--
41,18 млрд $
---Other
TYL_logo
Tyler Technologies, Inc
386,38 $--
13,24 млрд $
25,518,22%-Information Technology
TYP
Tri-Continental Corporation PFD $2.50
39,81 $--
2,46 млрд $
---Energy
U_logo
Unity Software Inc
40,33 $--
18,92 млрд $
28,8823,93%-Information Technology
UA_logo
Under Armour, Inc
4,46 $--
2,53 млрд $
--3,43%-Consumer Discretionary
UAA_logo
Under Armour, Inc
4,60 $--
2,60 млрд $
20,27-3,43%-Consumer Discretionary
UAN_logo
CVR Partners LP
124,31 $--
1,30 млрд $
-19,95%-Materials
UBER_logo
Uber Technologies, Inc
66,13 $--
143,94 млрд $
14,6412,17%-Industrials
UCBP
United Community Banks, Inc
24,99 $----8,24%-Other
UCBP
UCB-P-I
24,99 $------Other
UEEC_logo
United Health Products, Inc
0,03 $--
7,88 млн $
---Healthcare
UFI_logo
Unifi Inc
5,49 $--
150,37 млн $
91,5-1,59%-Consumer Discretionary
UHAL_logo
U-Haul Holding Company
55,64 $--
14,60 млрд $
72,263,16%-Industrials
UHAL
U-Haul Holding Company
49,30 $--
12,78 млрд $
37,93,16%-Industrials
UIS_logo
Unisys Corporation
2,62 $--
229,65 млн $
2,25-2,03%-Information Technology
UL_logo
Unilever PLC
65,61 $--
142,48 млрд $
19,63-17,66%-Consumer Staples
ULS
UL Solutions Inc.
72,96 $--
15,96 млрд $
28,335,15%-Industrials
UMHP
UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share
20,90 $------Other
UNFI_logo
United Natural Foods Inc
48,25 $--
2,69 млрд $
15,01-0,7%-Consumer Staples
UNHG
Leverage Shares 2X Long UNH Daily ETF
21,02 $------Other
UP
Wheels Up Experience Inc
3,11 $--
207,83 млн $
--4,03%-Industrials
UPHL
UpHealth Inc
0,0003 $--
1,90 тыс. $
---Healthcare
URI_logo
United Rentals, Inc
1 121,90 $--
69,15 млрд $
19,2415,7%-Industrials
USAC_logo
USA Compression Partners, LP
25,04 $--
3,73 млрд $
1436,79%-Energy
USAF
Atlas America Fund
27,84 $------Other
USBP
U.S. Bancorp Depositary Shares Series A
737,12 $------Other
USBP
U.S. Bancorp PERP PFD SER A
733,05 $----2,26%-Energy
USBP
U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B
17,39 $------Other
USBP_logo
U.S. Bancorp
19,46 $--
69,33 млрд $
-3,75%-Financials
USBP
U.S. Bancorp
13,46 $----3,75%-Financials
USBP
USB-P-Q
13,59 $------Other