Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
MOD_logo
Modine Manufacturing Company
130,27 $--
10,30 млрд $
17,6628,02%-Consumer Discretionary
MODG_logo
Callaway Golf Company
14,68 $--
2,70 млрд $
35,8--Consumer Discretionary
MODR
WisdomTree Siegel Moderate Dgtl
12,63 $------Other
MOGU_logo
MOGU Inc
1,89 $--
13,65 млн $
---Consumer Discretionary
MOH_logo
Molina Healthcare, Inc
204,79 $--
11,31 млрд $
24,01-3,44%-Healthcare
MP_logo
MP Materials Corp
37,47 $--
9,10 млрд $
39,44-331,6%-Materials
MPLN
Multiplan Corp
0,0001 $------Other
MPV
Barings Participation Investors (the Trust)
16,77 $--
180,77 млн $
--28,51%-Financials
MQ
Marqeta, Inc
18,33 $--
1,73 млрд $
43,6217,02%-Information Technology
MRC
MRC Global Inc
13,78 $--
1,17 млрд $
11,58--Industrials
MRNX
Tidal Trust II
132,11 $------Other
MRT
Marti Technologies Inc.
1,95 $--
174,47 млн $
65178,99%-Information Technology
MS_logo
Morgan Stanley
183,49 $--
286,00 млрд $
13,46-69,83%-Financials
MSC_logo
Studio City International Holdings Limited
0,772 $--
350,51 млн $
--13,41%-Consumer Discretionary
MSDL
Morgan Stanley Direct Lending
13,33 $--
1,30 млрд $
7,2721,53%-Financials
MSGE_logo
Madison Square Garden Entertainment Corp
76,67 $--
3,99 млрд $
24,97103,48%-Communication Services
MSGS_logo
Madison Square Garden Sports Corp
384,39 $--
9,80 млрд $
-36,67%-Communication Services
MSIF
MSC Income Fund, Inc.
11,44 $--
575,43 млн $
7,861,66%-Financials
MSPA_logo
Morgan Stanley
18,78 $--
68,24 млрд $
-18,77%-Financials
MSPA
Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A
18,78 $------Other
MSPE
Morgan Stanley DEPOSITARY SHARES SERIES E
24,76 $------Other
MSPE_logo
Morgan Stanley
24,63 $--
64,26 млрд $
-18,77%-Financials
MSPF_logo
Morgan Stanley
23,79 $--
65,22 млрд $
-18,77%-Financials
MSPF
Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag
23,90 $------Other
MSPI_logo
Morgan Stanley
22,16 $--
67,15 млрд $
-18,77%-Financials
MSPI
Morgan Stanley Depository Shares Series 1
22,27 $------Other
MSPK_logo
Morgan Stanley
20,25 $--
65,97 млрд $
-18,77%-Financials
MSPK
Morgan Stanley Depositary Shares Series K
20,43 $------Other
MSPL_logo
Morgan Stanley
17,50 $----10,74%-Financials
MSPO
MS-P-O
15,12 $------Other
MSPP
Morgan Stanley
22,53 $----18,77%-Financials
MSPQ
Morgan Stanley
23,30 $-----40,24%-Other
MSPQ
MS-P-Q
23,37 $------Other
MSTR_logo
Strategy Inc
139,82 $--
34,08 млрд $
15,956,88%-Information Technology
MTAL
Metals Acquisition Limited
10,10 $--
391,77 млн $
3,85--Financials
MTBL
Moatable Inc
0,75 $--
13,18 млн $
---Information Technology
MTBP
M&T Bank Corporation
25,11 $----35,69%-Materials
MTBP
M&T Bank Corporation
24,90 $----35,69%-Other
MTBP
MTB-P-J
24,99 $------Other
MTD_logo
Mettler-Toledo International Inc
1 669,62 $--
28,05 млрд $
32,624,48%-Healthcare
MTH_logo
Meritage Homes Corporation
63,61 $--
4,61 млрд $
9,81-14,64%-Consumer Discretionary
MTR_logo
Mesa Royalty Trust
1,953 $--
5,39 млн $
---Energy
MTSU
MTSUY
31,25 $--
117,75 млрд $
---Industrials
MTUS
Metallus Inc
20,38 $--
897,50 млн $
15,2711,95%-Materials
MTW
Manitowoc Company Inc
22,32 $--
675,46 млн $
24,6110,27%-Industrials
MTZ_logo
MasTec, Inc
172,59 $--
21,13 млрд $
12,5523,38%-Industrials
MUNA
Northern Funds
99,82 $------Other
MUNB
Northern Funds
99,48 $------Other
MUNC
Northern Funds
99,56 $------Other
MUX_logo
McEwen Mining Inc.
14,59 $--
1,09 млрд $
4,39--Materials