Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
LTM
LATAM Airlines Group S.A.
43,38 $--
16,29 млрд $
6,426,71%-Industrials
LTSA
Osaic Financial Services, Inc.
20,01 $----130,73%-Other
LTTI
First Trust Exchange-Traded Fund IV
17,24 $------Other
LU_logo
Lufax Holding Ltd
8,48 $--
1,26 млрд $
4,78867,35%-Financials
LUCK
Lucky Strike Entertainment Corporation
4,09 $--
768,89 млн $
29,920,92%-Consumer Discretionary
LUMN_logo
Lumen Technologies, Inc
4,43 $--
6,27 млрд $
--9,28%-Communication Services
LUV_logo
Southwest Airlines Co
42,85 $--
20,56 млрд $
1021,2%-Industrials
LUXE
LuxExperience B.V.
9,10 $--
1,31 млрд $
-28,89%-Consumer Discretionary
LVS_logo
Las Vegas Sands Corp
36,57 $--
23,66 млрд $
11,22-0,66%-Consumer Discretionary
LVWR
LiveWire Group Inc.
1,68 $--
421,81 млн $
-55,2%-Consumer Discretionary
LXFR_logo
Luxfer Holdings PLC
17,25 $--
456,25 млн $
12,19-7,98%-Industrials
LXU_logo
Lsb Industries Inc
10,15 $--
794,20 млн $
8,2411,1%-Materials
LYG_logo
Lloyds Banking Group plc
5,42 $--
89,54 млрд $
8,5131,57%-Financials
LYNX
Lyntris Inc.
10,71 $------Industrials
LYV_logo
Live Nation Entertainment, Inc
172,58 $--
40,57 млрд $
80,379,42%-Communication Services
LZ_logo
LEGALZOOM.COM, INC.
7,06 $--
970,22 млн $
8,676,64%-Industrials
LZM
Lifezone Metals Limited
3,36 $--
275,14 млн $
-1 735,26%-Materials
LZMW
Lifezone Metals Limited WT
0,212 $------Other
MAAP
Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock
50,00 $------Other
MAGN
Magnera Corp placeholder
11,97 $--
459,60 млн $
7,112,15%-Materials
MAIR
Madison Air Solutions Corporation
22,92 $------Industrials
MANU_logo
Manchester United plc
20,72 $--
3,52 млрд $
188,36-27,64%-Communication Services
MATA
Matador Technologies Inc.
0,0161 $--
2,69 млн $
---Other
MATV_logo
Mativ Holdings Inc.
11,59 $--
643,85 млн $
9,271,22%-Materials
MAV_logo
Pioneer Municipal High Income Advantage Trust
8,08 $--
193,23 млн $
---Financials
MAVF
EA Series Trust
137,27 $------Other
MAX_logo
Mediaalpha Inc
11,88 $--
829,51 млн $
7,6425,93%-Communication Services
MBC
MasterBrand Inc.
6,68 $--
1,17 млрд $
10,9511,53%-Consumer Discretionary
MBGL
Mobility Global Inc.
18,68 $------Other
MBI_logo
MBIA Inc
4,51 $--
260,27 млн $
-17,39%-Financials
MBRF
Marfrig Global Foods S.A.
3,15 $--
5,04 млрд $
-484,71%-Other
MCB
Metropolitan Bank Holding
97,41 $--
1,13 млрд $
8,711,61%-Financials
MCDS
Manning & Napier Credit S
8,87 $------Other
MCOA_logo
Marijuana Company of America, Inc
0,0001 $--
220,80 тыс. $
---Information Technology
MCR
MFS Charter Income Trust
5,94 $--
247,63 млн $
28,29--Financials
MCRP
Micropolis Holding Company
0,409 $--
14,36 млн $
---Industrials
MCS
Marcus Corporation
27,87 $--
897,22 млн $
42,0212,47%-Communication Services
MCW
Mister Car Wash Inc
7,10 $--
2,34 млрд $
13,15--Consumer Discretionary
MCY_logo
Mercury General Corporation
101,64 $--
5,93 млрд $
8,4713,8%-Financials
MD_logo
Pediatrix Medical Group, INC
29,04 $--
2,13 млрд $
12,314,04%-Healthcare
MDA
MDA Space Ltd.
28,36 $------Industrials
MDCN
Medican Enterprises, Inc
0,0001 $--
4,65 млн $
---Healthcare
MDU_logo
MDU Resources Group, Inc
19,39 $--
4,32 млрд $
18,296,84%-Utilities
MDVP
MDV-P-A
25,18 $------Other
MEC_logo
Mayville Engineering Co Inc
13,10 $--
650,10 млн $
11,6523,16%-Industrials
MEG_logo
Montrose Environmental Grp
22,14 $--
800,80 млн $
13,56--Industrials
MEGI
MainStay CBRE Global Infrastructure Megatrends Fund
14,19 $--
740,12 млн $
---Financials
MERP
Merrill Lynch Capital Trust I GTD CAP 6.45%
23,12 $----12,98%-Energy
MERP
Merrill Lynch & Company. Inc. 6.45% Trust Preferred Securities
23,12 $------Other
METC
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
24,70 $------Other