Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
METP_logo
MetLife Inc Preferred Stock Series E
20,28 $--
43,04 млрд $
--7,74%-Financials
METP
MetLife Inc. Depositary shares Series E
24,49 $------Other
METP_logo
MetLife Inc Preferred Stock Series F
17,06 $-----7,74%-Financials
METP
MET-P-F
20,50 $------Other
MFAN
MFAN
25,21 $------Other
MFAO
MFA Financial, Inc. 9.000% Seni
25,15 $------Other
MFAP
MFA Financial Inc. Preferred Series B
17,36 $------Other
MFAP
MFA-P-C
21,91 $------Other
MFG_logo
Mizuho Financial Group Inc
9,51 $--
127,18 млрд $
14,0110,84%-Financials
MFIC
MidCap Financial Investment Corporation
8,36 $--
803,96 млн $
6,77-99,87%-Financials
MFM
MFS Municipal Income Trust
5,11 $--
208,82 млн $
--7,44%-Financials
MFSV
MFS Active Exchange Traded Funds Trust
29,64 $------Other
MG_logo
Mistras Group Inc
21,24 $--
591,47 млн $
17,064,17%-Industrials
MGM_logo
MGM Resorts International
28,54 $--
11,85 млрд $
14,054,15%-Consumer Discretionary
MGR_logo
Affiliated Managers Group Inc
18,69 $--
5,15 млрд $
-29,91%-Financials
MGRB
Affiliated Managers Group, Inc.
15,41 $--
6,33 млрд $
-2,25%-Other
MGRD
Affiliated Managers Group, Inc.
13,80 $----32,87%-Other
MGRE
MGRE
21,27 $------Other
MH
McGraw Hill, Inc.
14,44 $--
2,51 млрд $
8,22,65%-Communication Services
MHI
Pioneer Municipal High Income Trust
8,945 $--
203,69 млн $
---Financials
MHK_logo
Mohawk Industries, Inc
123,35 $--
7,50 млрд $
12,636,76%-Consumer Discretionary
MHLA
Maiden Holdings Ltd
8,90 $--
1,03 млрд $
---Financials
MHNC
Maiden Holdings North America Ltd ELKS
10,55 $------Financials
MHO_logo
M/I Homes, Inc
124,53 $--
3,12 млрд $
9,46-4,92%-Consumer Discretionary
MIAX
Miami International Holdings, Inc.
33,16 $--
4,40 млрд $
17,7513,03%-Financials
MICC
MICC
19,42 $--
11,47 млрд $
16,024,17%-Consumer Staples
MIEK
MFS Series Trust XVII - International Equity Fund
42,97 $------Other
MIN
MFS Intermediate Income Trust
13,92 $--
268,94 млн $
-31,11%-Financials
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11,38 $--
192,24 млн $
---Financials
MIR
Mirion Technologies Inc
14,92 $--
3,63 млрд $
22,8219,69%-Industrials
MITN
MITN
25,26 $----23,67%-Other
MITP
AG Mortgage Investment Trust, Inc
25,27 $------Other
MITT
AG Mortgage Investment Trust Inc. 8.25% Preferred Series A
18,11 $------Other
MITT
AG Mortgage Investment Trust Inc. Preferred Series B
17,54 $------Other
MITT
MITT-P-C
24,33 $------Other
MKCV
McCormick & Company, Incorporated
48,29 $--
19,84 млрд $
---Consumer Staples
MKL_logo
Markel Corporation
1 874,00 $--
23,37 млрд $
16,01-8,9%-Financials
MLHC
M Line Holdings, Inc
0,0001 $--
162,50 тыс. $
---Consumer Staples
MLNK
Meridianlink Inc
20,01 $--
1,48 млрд $
39,82--Information Technology
MLP
Maui Land & Pineapple Company Inc
14,04 $--
303,53 млн $
--19,64%-Real Estate
MMEX
MMEX Resources Corporation
0,0001 $--
2,23 млн $
---Energy
MMI_logo
Marcus & Millichap, Inc
27,44 $--
1,19 млрд $
30,8317,78%-Real Estate
MMM_logo
3M Company
172,79 $--
90,12 млрд $
17,481,03%-Industrials
MMT
MFS Multimarket Income Trust
4,16 $--
228,53 млн $
--20,2%-Financials
MNDY
Monday.Com Ltd
103,77 $--
3,70 млрд $
15,5324,45%-Information Technology
MNFY
Money Forward Inc
12,00 $------Other
MNR
Mach Natural Resources LP
10,57 $--
2,16 млрд $
7,8240,7%-Energy
MNRS
Grayscale Funds Trust
38,56 $------Other
MNTN
Everest Consolidator Acquisition Corp
9,40 $--
771,03 млн $
7,8120,56%-Consumer Staples
MO_logo
Altria Group, Inc
73,62 $--
114,09 млрд $
12,5415,52%-Consumer Staples