Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
QIPT
Quipt Home Medical Corp
3,65 $--
162,30 млн $
40,56--Healthcare
QLGN
Qualigen Therapeutics Inc
2,33 $--
6,53 млн $
---Healthcare
QLYS_logo
Qualys, Inc
225,15 $--
6,34 млрд $
27,2211,04%-Information Technology
QMCO_logo
Quantum Corporation
18,69 $--
764,55 млн $
-25,69%-Information Technology
QMMM
QMMM Holdings Limited Ordinary Shares
119,40 $--
6,83 млрд $
---Communication Services
QNCX
Cortexyme Inc
31,73 $--
33,13 млн $
---Healthcare
QNRX
Quoin Pharmaceuticals Ltd DRC
4,01 $--
11,19 млн $
---Healthcare
QNST_logo
QuinStreet, Inc
16,22 $--
1,21 млрд $
10,65393,68%-Communication Services
QNT
Quantinuum Inc. Class A Common Stock
37,53 $------Information Technology
QNTM
QNTM
2,21 $--
22,12 млн $
---Healthcare
QOMO
Qomolangma Acquisition Corp. Unit
11,31 $------Financials
QQDN
ProShares UltraShort Top QQQ
20,40 $------Other
QQHG
QQHG
66,06 $------Other
QQUP
ProShares Ultra Top QQQ
62,62 $------Other
QQXL
ProShares Ultra QQQ Top 30
53,02 $------Other
QRHC_logo
Quest Resource Holding Corp
1,21 $--
31,61 млн $
-7,61%-Industrials
QRVO_logo
Qorvo, Inc
114,17 $--
7,90 млрд $
17-4,15%-Information Technology
QSEA
Quartzsea Acquisition Corporation
10,71 $--
107,22 млн $
---Financials
QSEA
Quartzsea Acquisition Corporation
0,245 $------Other
QSEA
Quartzsea Acquisition Corporation Units
10,84 $------Other
QSG
QuantaSing Group Limited American Depositary Shares
5,04 $--
326,85 млн $
1,82--Consumer Discretionary
QSI
Quantum-Si incorporated
1,46 $--
161,93 млн $
--41,79%-Healthcare
QSIA
Quantum-Si incorporated
0,007 $--
1,44 млрд $
--29,86%-Healthcare
QTRX_logo
Quanterix Corporation
2,83 $--
124,14 млн $
-34,56%-Healthcare
QTTB
Q32 Bio Inc
8,45 $--
482,18 млн $
---Healthcare
QUBT_logo
Quantum Computing Inc
6,41 $--
2,03 млрд $
-9 000%-Information Technology
QUIK_logo
QuickLogic Corporation
8,75 $--
239,57 млн $
63,6448,68%-Information Technology
QUMS
Quantumsphere Acquisition Corporation
10,40 $--
117,83 млн $
---Financials
QUMS
Quantumsphere Acquisition Corp. Units
10,30 $------Other
QURE_logo
uniQure N.V
21,65 $--
2,93 млрд $
-11%-Healthcare
QVCG
QVC Group Inc
0,127 $--
4,26 млн $
---Consumer Discretionary
QVCG
QVC Group Inc.
1,30 $--
4,13 млн $
---Consumer Discretionary
QVCG
QVCGP
5,952 $------Other
RAAQ
Real Asset Acquisition Corp.
13,42 $--
308,66 млн $
---Financials
RAAQ
Real Asset Acquisition Corp. Unit
13,50 $------Other
RAAQ
Real Asset Acquisition Corp.
5,10 $------Other
RAIL_logo
Freightcar America Inc
4,40 $--
280,04 млн $
4,66-4,62%-Industrials
RAIN
Rain Enhancement Technologies Holdco, Inc. Warrants
0,1321 $------Other
RAND_logo
Rand Capital Corp
9,74 $--
30,17 млн $
-119%-Financials
RANG_logo
Range Capital Acquisition Corp. Ordinary Shares
10,92 $--
72,34 млн $
---Financials
RANG
Range Capital Acquisition Corp. Rights
0,25 $------Other
RANG
Range Capital Acquisition Corp. Units
11,32 $------Other
RANI
Rani Therapeutics Holdings Inc
0,6172 $--
123,66 млн $
---Healthcare
RAPP
Rapport Therapeutics, Inc. Common Stock
25,33 $--
2,18 млрд $
---Healthcare
RAPT_logo
RAPT Therapeutics Inc
58,02 $--
1,68 млрд $
---Healthcare
RARE_logo
Ultragenyx Pharmaceutical Inc
16,08 $--
2,46 млрд $
5,1428,53%-Healthcare
RAVE
Rave Restaurant Group Inc
2,22 $--
32,54 млн $
-8,81%-Consumer Discretionary
RAY
Raytech Holding Limited Ordinary Shares
2,80 $--
16,45 млн $
-495,17%-Consumer Discretionary
RAYA
Erayak Power Solution Group Inc. Class A Ordinary Shares
1,231 $--
1,40 млн $
--34,29%-Industrials
RBBN_logo
Ribbon Communications Inc
1,34 $--
385,74 млн $
6,87-12,8%-Information Technology