Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
RFAI
RF Acquisition Corp II Right
0,1657 $------Other
RFAI
RF Acquisition Corp II Unit
44,27 $--
108,40 млн $
---Other
RFIL_logo
RF Industries Ltd
7,16 $--
89,06 млн $
8,1421,07%-Information Technology
RGC
Regencell Bioscience Holdings Ltd
6,76 $--
4,72 млрд $
---Healthcare
RGCO_logo
RGC Resources Inc
22,45 $--
227,60 млн $
16,27-0,92%-Utilities
RGEN_logo
Repligen Corporation
180,17 $--
6,91 млрд $
69,7811,93%-Healthcare
RGNX_logo
REGENXBIO Inc
6,58 $--
707,66 млн $
-405,73%-Healthcare
RGTI_logo
Rigetti Computing Inc
11,44 $--
5,99 млрд $
-185,29%-Information Technology
RGTI
Rigetti Computing Inc. Warrants
2,70 $-----18,12%-Information Technology
RHLD
Resolute Holdings Management Inc.
119,63 $--
1,07 млрд $
-295,68%-Industrials
RIBB_logo
Ribbon Acquisition Corp Class A Ordinary Shares
6,71 $--
54,45 млн $
---Financials
RIBB
Ribbon Acquisition Corp Rights
0,279 $------Other
RIBB
Ribbon Acquisition Corp Unit
15,10 $--
75,57 млн $
---Other
RIBT_logo
Ricebran Tech
0,0001 $--
1,00 тыс. $
---Consumer Staples
RIGL_logo
Rigel Pharmaceuticals Inc
49,91 $--
756,16 млн $
10,33-22,6%-Healthcare
RILY_logo
B. Riley Financial Inc
3,97 $--
288,63 млн $
--47,48%-Financials
RILY
B. Riley Financial Inc. 5.00% Senior Notes due 2026
24,71 $--
539,12 млн $
--7,72%-Other
RILY
B. Riley Financial Inc. 5.50% Senior Notes Due 2026
25,23 $--
1,95 млрд $
--64,23%-Financials
RILY_logo
B. Riley Financial Inc
7,8801 $--
536,57 млн $
--7,72%-Financials
RILY
B. Riley Financial Inc
25,25 $-----7,72%-Financials
RILY_logo
B. Riley Financial Inc
7,72 $-----7,72%-Financials
RILY
B. Riley Financial Inc. 6.00% Senior Notes Due 2028
19,83 $--
1,95 млрд $
--7,72%-Financials
RILY
B. Riley Financial Inc. 5.25% Senior Notes due 2028
18,09 $--
536,78 млн $
--7,72%-Financials
RIME
Algorhythm Holdings, Inc.
0,104 $--
5,10 млн $
-10,64%-Consumer Discretionary
RIOT_logo
Riot Blockchain, Inc
12,59 $--
8,02 млрд $
-3,61%-Information Technology
RIVN
Rivian Automotive, Inc. Class A Common Stock
11,43 $--
22,04 млрд $
-27,24%-Consumer Discretionary
RJET_logo
Republic Airways Holdings Inc
17,30 $--
967,03 млн $
-515,52%-Industrials
RKDA_logo
Arcadia Biosciences Inc
0,1518 $--
1,36 млн $
--0,82%-Consumer Staples
RLAY_logo
Relay Therapeutics, Inc
18,12 $--
4,33 млрд $
--48,3%-Healthcare
RLMD_logo
Relmada Therapeutics, Inc
3,23 $--
526,95 млн $
---Healthcare
RLYB
Rallybio Corp
16,65 $--
85,82 млн $
---Healthcare
RMBI
Richmond Mutual Bancorporation Inc
15,85 $--
255,00 млн $
-4,87%-Financials
RMBL_logo
RumbleON Inc
3,21 $--
121,53 млн $
---Consumer Discretionary
RMBS_logo
Rambus Inc
90,32 $--
9,49 млрд $
24,4320,43%-Information Technology
RMCF_logo
Rocky Mountain Chocolate Factory
0,856 $--
8,28 млн $
--2,51%-Consumer Staples
RMCO
Royalty Management Holding Corporation
2,21 $--
45,78 млн $
3,6838,02%-Financials
RMCO
Royalty Management Holding Corporation
0,08 $----794,59%-Financials
RMIX
Suncrete, Inc. Class A Common Stock
8,86 $------Materials
RMNI_logo
Rimini Street Inc
4,04 $--
449,04 млн $
7,876,69%-Information Technology
RMSG
RMSG
0,2197 $--
3,91 млн $
---Real Estate
RMSG
Real Messenger Corporation Warrants
0,0152 $------Other
RMTI_logo
Rockwell Medical Inc
7,00 $--
29,25 млн $
-10,63%-Healthcare
RNA
Avidity Biosciences Inc
8,05 $--
219,64 млн $
-1 148,25%-Healthcare
RNAC
Selecta Biosciences Inc.
6,28 $--
267,76 млн $
---Healthcare
RNAZ
Transcode Therapeutics Inc
1,706 $--
3,47 млн $
---Healthcare
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
10,17 $------Financials
RNGT
Range Capital Acquisition Corp II Warrants
0,2987 $------Other
RNST_logo
Renasant Corporation
41,75 $--
4,01 млрд $
10,57-65,26%-Financials
RNTX
Rein Therapeutics Inc
0,5832 $--
69,53 млн $
---Healthcare
RNW
Renew Energy Global PLC
6,87 $--
2,48 млрд $
0,269 755,01%-Utilities