Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
PMTR
Perimeter Acquisition Corp. I Warrant
0,468 $------Other
PMTS_logo
CPI Card Group Inc
26,26 $--
319,63 млн $
7,5214,97%-Information Technology
PMVP_logo
Pmv Pharmaceuticals Inc
1,13 $--
71,10 млн $
---Healthcare
PN
Skycorp Solar Group Limited Ordinary Shares
2,32 $--
33,79 млн $
--69,9%-Industrials
PNBK_logo
Patriot National Bancorp Inc
0,8121 $--
129,36 млн $
-21,49%-Financials
PNFP_logo
Pinnacle Financial Partners Inc
25,02 $------Financials
PNRG
PrimeEnergy Corporation
218,17 $--
337,64 млн $
37,49-3,74%-Energy
PNTG
The Pennant Group, Inc
42,57 $--
1,36 млрд $
26,6335,76%-Healthcare
POAI_logo
Predictive Oncology Inc
5,95 $--
20,19 млн $
---Healthcare
POCI
Precision Optics Corporation Inc. Common stock
4,35 $--
50,26 млн $
-41,95%-Healthcare
PODC
Courtside Group Inc. Common Stock
1,70 $--
95,73 млн $
253,737,54%-Communication Services
PODD_logo
Insulet Corporation
149,26 $--
9,65 млрд $
18,5323,51%-Healthcare
POET
POET Technologies Inc
5,37 $--
1,30 млрд $
-112,29%-Information Technology
POLA
Polar Power Inc
0,651 $--
5,90 млн $
--62,37%-Industrials
POLE_logo
Andretti Acquisition Corp. II Class A Ordinary Shares
10,73 $--
316,05 млн $
---Financials
POLE
Andretti Acquisition Corp. II Unit
10,71 $------Other
POLE
Andretti Acquisition Corp. II Warrant
0,1106 $------Other
POM
POMDOCTOR LIMITED American Depositary Shares
1,13 $--
5,76 млн $
--99,65%-Healthcare
PONY
Pony AI Inc. American Depositary Shares
5,05 $--
3,40 млрд $
-68,82%-Information Technology
POWL
Powell Industries, Inc
157,07 $--
7,70 млрд $
23,68,9%-Industrials
POWW_logo
AMMO Inc
2,48 $--
269,16 млн $
-22,12%-Consumer Discretionary
POWW
AMMO Inc
23,85 $----22,12%-Industrials
PPBI_logo
Pacific Premier Bancorp Inc
24,49 $--
2,38 млрд $
15,55--Financials
PPBT_logo
Purple Biotech
1,01 $--
1,31 млн $
---Healthcare
PPC_logo
Pilgrims Pride Corporation
27,33 $--
6,99 млрд $
8,71,56%-Consumer Staples
PPIH_logo
Perma-Pipe International Holdings Inc
29,19 $--
240,69 млн $
16,9724,35%-Industrials
PPSI_logo
Pioneer Power Solutions Inc
2,48 $--
32,29 млн $
--40,04%-Industrials
PPTA
Perpetua Resources Corp
16,60 $--
3,10 млрд $
---Materials
PPYA
Papaya Growth Opportunity Corp I
11,01 $--
98,24 млн $
---Financials
PRAA_logo
PRA Group, Inc
19,16 $--
754,81 млн $
6,7828,13%-Financials
PRAX_logo
Praxis Precision Medicines, Inc
267,39 $--
10,06 млрд $
---Healthcare
PRCH_logo
Porch Group Inc
17,37 $--
1,63 млрд $
96,518,1%-Information Technology
PRCT
Procept Biorobotics Corp
19,83 $--
1,10 млрд $
-19,34%-Healthcare
PRDO
Perdoceo Education Corp
32,71 $--
2,12 млрд $
9,791,8%-Consumer Discretionary
PRE_logo
Prenetics Global Ltd
18,37 $--
314,78 млн $
-162,94%-Financials
PREN
Prenetics Holding Company Limited
0,009 $----248,57%-Healthcare
PRFX
Painreform Ltd
0,739 $--
2,87 млн $
---Healthcare
PRHI
Presurance Holdings, Inc.
6,97 $--
19,85 млн $
--15,19%-Financials
PRHI
Presurance Holdings, Inc.
25,17 $------Other
PRLD
Prelude Therapeutics Incorporated
3,70 $--
442,03 млн $
---Healthcare
PRME
Prime Medicine Inc. Common Stock
3,61 $--
556,30 млн $
-3,5%-Healthcare
PROC
Procaps Group SA
1,01 $--
113,95 млн $
---Healthcare
PROF_logo
Profound Medical Corp
5,55 $--
269,26 млн $
-12,3%-Healthcare
PROK
ProKidney Corp.
1,36 $--
447,05 млн $
--32,13%-Healthcare
PROV
Provident Financial Holdings Inc
18,16 $--
111,37 млн $
17,46-78,86%-Financials
PRPH
ProPhase Labs Inc
0,009 $--
247,90 тыс. $
--18,93%-Healthcare
PRPL_logo
Purple Innovation Inc
2,81 $--
31,56 млн $
--6,5%-Consumer Discretionary
PRPO_logo
Precipio Inc
19,35 $--
44,20 млн $
-24,18%-Healthcare
PRQR_logo
ProQR Therapeutics N.V
1,24 $--
330,22 млн $
-98,91%-Healthcare
PRSO_logo
Peraso Inc
0,405 $--
10,36 млн $
6,75-41,13%-Information Technology