Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
18,88 $--
1,60 млрд $
5,2315,08%-Information Technology
PGYW
Pagaya Technologies Ltd. Warrants
0,013 $----16,46%-Information Technology
PHAR
Pharming Group NV
11,90 $--
713,44 млн $
181,68-3,23%-Healthcare
PHAT_logo
Phathom Pharmaceuticals, Inc
5,94 $--
707,88 млн $
4,4888,02%-Healthcare
PHH_logo
Park Ha Biological Technology Co., Ltd. Ordinary Shares
0,385 $--
13,04 млн $
---Consumer Discretionary
PHIO
Phio Pharmaceuticals Corp
0,8502 $--
12,66 млн $
---Healthcare
PHLT
Performant Healthcare, Inc
7,75 $--
623,41 млн $
61,17--Healthcare
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
15,30 $--
343,87 млн $
--74,99%-Industrials
PHUN_logo
Phunware Inc
1,925 $--
42,77 млн $
-75,6%-Information Technology
PHVS
Pharvaris BV
31,54 $--
2,55 млрд $
---Healthcare
PI_logo
Impinj Inc
172,23 $--
4,51 млрд $
60,5210,7%-Information Technology
PICS
Picpay Holdings Netherlands N.V. Class A Common Shares
8,78 $------Information Technology
PIII
P3 Health Partners Inc
3,88 $--
2,51 млрд $
-8,6%-Healthcare
PIII
P3 Health Partners Inc
0,0117 $----8,6%-Healthcare
PINC_logo
Premier, Inc
49,30 $--
4,15 млрд $
30,37--Healthcare
PIRB
Piraeus Bank S.A.
10,79 $--
15,56 млрд $
--10,74%-Other
PKOH_logo
Park Ohio Holdings Corp
43,35 $--
669,66 млн $
12,6410%-Industrials
PLAB_logo
Photronics Inc
27,87 $--
1,78 млрд $
13,712,69%-Information Technology
PLAY_logo
Dave & Busters Entertainment, Inc
7,07 $--
238,94 млн $
7,85-2,39%-Consumer Discretionary
PLBL
Polibeli Group Ltd Class A Ordinary Shares
5,50 $--
2,02 млрд $
---Consumer Discretionary
PLBY
PLBY Group, Inc
1,09 $--
162,94 млн $
18,1710,91%-Consumer Discretionary
PLCE_logo
The Childrens Place, Inc
1,02 $--
45,36 млн $
--18,86%-Consumer Discretionary
PLL_logo
Piedmont Lithium Inc
7,25 $--
159,11 млн $
17,26--Materials
PLMK_logo
Plum Acquisition Corp. IV Class A Ordinary Shares
10,62 $--
114,84 млн $
---Financials
PLMK
Plum Acquisition Corp. IV Unit
10,76 $--
292,28 млн $
---Other
PLMK
Plum Acquisition Corp. IV Warrants
0,3601 $------Other
PLMR
Palomar Holdings Inc
141,19 $--
3,61 млрд $
12,6856,41%-Financials
PLPC_logo
Preformed Line Products Company
334,94 $--
1,80 млрд $
29,6725,4%-Industrials
PLRX_logo
Pliant Therapeutics, Inc
0,8498 $--
71,52 млн $
---Healthcare
PLRZ
Polyrizon Ltd. Ordinary Shares
8,9573 $--
21,18 млн $
---Healthcare
PLSE_logo
Pulse Biosciences Inc
52,66 $--
3,02 млрд $
---Healthcare
PLTD
Direxion Daily PLTR Bear 1X Shares
4,46 $------Other
PLTK_logo
Playtika Holding Corp
2,04 $--
1,12 млрд $
2,285,04%-Communication Services
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
17,50 $--
316,03 млн $
---Information Technology
PLTU
Direxion Daily PLTR Bull 2X Shares
62,28 $------Other
PLTZ
PLTZ
6,71 $------Other
PLUG_logo
Plug Power Inc
1,37 $--
3,10 млрд $
-2,49%-Industrials
PLUR
Pluri Inc.
1,12 $--
14,69 млн $
--15,83%-Healthcare
PLUS_logo
ePlus inc
96,51 $--
2,47 млрд $
17,41,85%-Information Technology
PLUT
Plutus Financial Group Limited Ordinary Shares
1,87 $--
28,24 млн $
---Financials
PLXS
Plexus Corp
222,32 $--
6,47 млрд $
23,1828,13%-Information Technology
PLYX
Polaryx Therapeutics, Inc. Common Stock
1,82 $--
129,60 млн $
---Healthcare
PMAX
Powell Max Limited Class A Ordinary Shares
0,494 $--
2,08 млн $
---Consumer Discretionary
PMBS
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
47,12 $------Other
PMCB_logo
PharmaCyte Biotech Inc
0,3501 $--
4,92 млн $
---Healthcare
PMEC
Primech Holdings Ltd. Ordinary Shares
0,399 $--
15,83 млн $
-6,91%-Industrials
PMN
ProMIS Neurosciences Inc.
8,06 $--
133,26 млн $
---Healthcare
PMNT
Perfect Moment Ltd.
0,082 $--
6,33 млн $
--21,88%-Consumer Discretionary
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
10,45 $--
320,74 млн $
---Financials
PMTR
Perimeter Acquisition Corp. I
10,73 $------Other