Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 28, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
INSE_logo
Inspired Entertainment Inc
3,33 $--
174,49 млн $
4,98-24,28%-Consumer Discretionary
INSG_logo
Inseego Corp
4,96 $--
86,35 млн $
7,579,35%-Information Technology
INSM_logo
Insmed Incorporated
94,96 $--
28,63 млрд $
232,57296,11%-Healthcare
INTA
Intapp Inc. Common Stock
42,95 $--
2,85 млрд $
27,7718,18%-Information Technology
INTC_logo
Intel Corporation
90,47 $--
465,66 млрд $
47,0525,42%-Information Technology
INTE
Integral Acquisition Corporation 1 Class A Common Stock
10,40 $--
33,67 млн $
---Financials
INTG
The Intergroup Corporation
34,83 $--
69,13 млн $
-13,32%-Real Estate
INTJ
Intelligent Group Limited Ordinary Shares
2,85 $--
6,82 млн $
-198,43%-Communication Services
INTL_logo
INTL FCStone Inc
29,61 $--
1,07 млрд $
---Other
INTR_logo
Inter & Co. Inc. Class A Common Shares
4,43 $--
2,53 млрд $
4,4553,01%-Industrials
INTS
Intensity Therapeutics Inc.
3,18 $--
11,24 млн $
---Healthcare
INTZ_logo
Intrusion Inc
0,5816 $--
15,01 млн $
--22,42%-Information Technology
INV
Innventure, Inc.
0,3002 $--
136,65 млн $
-100,21%-Financials
INVA
Innoviva, Inc
20,94 $--
1,53 млрд $
9,4819,25%-Healthcare
INVE_logo
Identiv Inc
2,72 $--
64,11 млн $
-12,72%-Information Technology
INVZ
Innoviz Technologies Ltd
0,2265 $--
117,98 млн $
--58,98%-Consumer Discretionary
INVZ
Innoviz Technologies Ltd
0,0076 $--
1,42 млрд $
---Information Technology
IOAC
Innovative International Acquisition Corp Unit
-------Financials
IOBT
IO Biotech Inc
0,0085 $--
3,45 млн $
---Healthcare
IONR
ioneer Ltd American Depositary Shares
2,73 $--
204,50 млн $
---Materials
IONS_logo
Ionis Pharmaceuticals, Inc
43,96 $--
8,85 млрд $
--40,73%-Healthcare
IONZ
IONZ
35,96 $------Other
IOTR
iOThree Limited Ordinary Shares
2,10 $--
9,68 млн $
-46,85%-Communication Services
IOVA_logo
Iovance Biotherapeutics, Inc
13,78 $--
2,87 млрд $
-65,65%-Healthcare
IPA_logo
ImmunoPrecise Antibodies Ltd
2,07 $--
95,54 млн $
48,14--Healthcare
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
3,95 $--
136,17 млн $
---Financials
IPCX
Inflection Point Acquisition Corp. III Rights
0,39 $------Other
IPCX
Inflection Point Acquisition Corp. III Units
4,99 $------Other
IPDN_logo
Professional Diversity Network Inc
1,94 $--
3,32 млн $
--28,04%-Industrials
IPEX
Inflection Point Acquisition Corp. V
3,16 $--
126,24 млн $
---Financials
IPEX
Inflection Point Acquisition Corp. V
0,60 $------Other
IPEX
Inflection Point Acquisition Corp. V
3,54 $------Other
IPGP_logo
IPG Photonics Corporation
74,34 $--
3,90 млрд $
31,4111,11%-Information Technology
IPHA_logo
Innate Pharma
1,48 $--
175,37 млн $
-1 043,81%-Healthcare
IPM
Intelligent Protection Management Corp
1,70 $--
24,95 млн $
13,0812,93%-Communication Services
IPOD
Dune Acquisition Corporation II Units
10,74 $------Other
IPOD
Dune Acquisition Corporation II Warrants
0,276 $------Financials
IPSC
Century Therapeutics Inc
1,42 $--
347,66 млн $
---Healthcare
IPW
iPower Inc
2,80 $--
1,16 млн $
--87,53%-Industrials
IPWR_logo
Ideal Power Inc
2,78 $--
85,95 млн $
-354,9%-Industrials
IPX
IperionX Limited American Depositary Share
14,50 $--
464,39 млн $
9,48--Materials
IQ_logo
iQIYI, Inc
0,838 $--
1,09 млрд $
1,494 801,29%-Communication Services
IRBT_logo
iRobot Corporation
0,466 $--
14,84 млн $
---Consumer Discretionary
IRBT
iRobot Corporation
0,054 $------Other
IRD
Opus Genetics, Inc.
3,46 $--
309,49 млн $
--73,8%-Healthcare
IRDM_logo
Iridium Communications Inc
44,52 $--
4,71 млрд $
31,248,28%-Communication Services
IRIX_logo
IRIDEX Corporation
0,74 $--
13,63 млн $
37-7,41%-Healthcare
IRMD_logo
IRadimed Corporation
83,95 $--
1,16 млрд $
34,910,27%-Healthcare
IROH
Iron Horse Acquisitions Corp. Common Stock
4,09 $--
21,87 млн $
---Financials
IROH
Iron Horse Acquisitions Corp. Right
0,734 $------Other