Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 28, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
IA
Innovative Aerosystems, Inc.
19,92 $------Other
IAC
IAC/InterActiveCorp
42,24 $--
3,14 млрд $
36,04--Communication Services
IART_logo
Integra LifeSciences Holdings Corporation
12,10 $--
958,55 млн $
5,082,27%-Healthcare
IAS
Integral Ad Science Holding LLC
10,34 $--
1,74 млрд $
11,49--Communication Services
IBAC_logo
IB Acquisition Corp. Common Stock
10,86 $--
54,54 млн $
---Financials
IBAC
IB Acquisition Corp. Right
0,1138 $------Other
IBEX
IBEX Ltd
47,09 $--
528,49 млн $
12,9911,64%-Information Technology
IBG
Innovation Beverage Group Limited
0,90 $--
3,41 млн $
---Consumer Staples
IBRX
Immunitybio Inc
7,81 $--
7,68 млрд $
130,1793,91%-Healthcare
ICAD_logo
iCAD Inc
3,87 $--
106,31 млн $
---Healthcare
ICCC
ImmuCell Corporation
10,24 $--
91,28 млн $
-11,5%-Healthcare
ICCM
Icecure Medical
1,03 $--
10,28 млн $
-25,66%-Healthcare
ICFI_logo
ICF International, Inc
95,54 $--
1,72 млрд $
12,36-0,35%-Industrials
ICG
Intchains Group Limited American Depositary Shares
1,43 $--
61,32 млн $
-95,32%-Information Technology
ICHR_logo
Ichor Holdings Ltd
38,06 $--
2,67 млрд $
11,6423,19%-Information Technology
ICLR_logo
ICON Public Limited Company
183,78 $--
12,77 млрд $
15,481,63%-Healthcare
ICMB
Investcorp Credit Management BDC Inc
0,73 $--
12,27 млн $
3,65-218,63%-Financials
ICON
Icon Energy Corp.
0,939 $--
3,40 млн $
-107,02%-Industrials
ICU
LMF Acquisition Opportunities Inc
2,47 $--
12,67 млн $
-81,95%-Healthcare
ICUC
LMF Acquisition Opportunities Inc
0,0155 $----169,12%-Healthcare
ICUI_logo
ICU Medical, Inc
165,96 $--
4,61 млрд $
17,460,51%-Healthcare
IDAI
Trust Stamp Inc
2,38 $--
13,66 млн $
47,610,74%-Information Technology
IDEF
IDEF
30,38 $------Other
IDN_logo
Intellicheck, Inc
2,47 $--
56,85 млн $
10,9815,97%-Information Technology
IDXX_logo
IDEXX Laboratories, Inc
570,21 $--
46,07 млрд $
34,529,66%-Healthcare
IDYA
Ideaya Biosciences Inc
32,88 $--
3,47 млрд $
---Healthcare
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
10,06 $------Financials
IEP_logo
Icahn Enterprises L.P
5,75 $--
5,42 млрд $
10,4527,37%-Industrials
IESC
IES Holdings Inc
216,94 $--
14,83 млрд $
9,7739,6%-Industrials
IFBD
Infobird Co., Ltd
0,77 $--
6,25 млн $
-9 224,35%-Information Technology
IFRX
InflaRx N.V.
1,575 $--
271,02 млн $
---Healthcare
IGMS
IGM Biosciences, Inc
1,27 $--
76,57 млн $
---Healthcare
IGTA
Inception Growth Acquisition Ltd
0,05 $--
140,00 тыс. $
---Financials
IGTA
Inception Growth Acquisition Limited Rights
0,041 $------Communication Services
IGTA
Inception Growth Acquisition Limited Warrants
0,10 $------Financials
IHRT_logo
iHeartMedia Inc
1,77 $--
454,31 млн $
70,89,55%-Communication Services
III_logo
Information Services Group Inc
6,09 $--
239,20 млн $
14,162,69%-Industrials
IIIV_logo
i3 Verticals, Inc
17,08 $--
487,96 млн $
13,42,25%-Industrials
IINN
Inspira Technologies Oxy BHN Ltd
1,26 $--
16,56 млн $
---Healthcare
IINN
Inspira Technologies Oxy B.H.N. Ltd. Warrant
0,01 $------Healthcare
IKNA
Ikena Oncology Inc
17,16 $--
718,82 млн $
---Healthcare
IKT_logo
Inhibikase Therapeutics Inc
1,52 $--
336,28 млн $
---Healthcare
ILAG
Intelligent Living Application Group Inc
2,43 $--
6,25 млн $
---Industrials
ILLR
ILLR
0,0573 $--
20,21 млн $
--5,21%-Financials
ILLR
Triller Group Inc.
0,0304 $------Other
ILMN_logo
Illumina, Inc
271,04 $--
31,03 млрд $
45,689,65%-Healthcare
IMA
ImageneBio, Inc.
4,05 $--
64,72 млн $
---Healthcare
IMAB_logo
I-Mab
3,98 $--
533,68 млн $
---Healthcare
IMAQ
International Media Acquisition Corp
10,10 $--
69,05 млн $
---Financials
IMAQ
International Media Acquisition Corp. Rights
0,03 $------Communication Services