Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 28, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
IROH
Iron Horse Acquisitions Corp. Warrant
0,101 $------Other
IRON
Disc Medicine Inc.
77,66 $--
2,97 млрд $
---Healthcare
IRTC_logo
iRhythm Technologies, Inc
123,75 $--
4,20 млрд $
112,3420,08%-Healthcare
IRWD_logo
Ironwood Pharmaceuticals, Inc
3,51 $--
713,84 млн $
2,4432,62%-Healthcare
ISPC
iSpecimen Inc. Common Stock
0,8721 $--
3,23 млн $
--78,69%-Healthcare
ISPO
Inspirato Inc
4,26 $--
54,21 млн $
---Consumer Discretionary
ISPO
Thayer Ventures Acquisition Corporation
0,007 $-----19,64%-Consumer Discretionary
ISPR_logo
Ispire Technology Inc. Common Stock
1,35 $--
77,97 млн $
1532,55%-Consumer Staples
ISRG_logo
Intuitive Surgical, Inc
451,63 $--
151,25 млрд $
36,4621,7%-Healthcare
ISRL
Israel Acquisitions Corp
25,01 $--
78,77 млн $
---Financials
ISRL
Israel Acquisitions Corp Unit
12,40 $------Financials
ISRL
Israel Acquisitions Corp Warrant
0,13 $------Financials
ISSC_logo
Innovative Solutions and Support
24,78 $--
411,68 млн $
2410,72%-Industrials
ISUN
iSun, Inc.
0,0001 $--
4,70 тыс. $
---Utilities
ITOS_logo
iTeos Therapeutics, Inc
10,15 $--
448,68 млн $
---Healthcare
ITRI
Itron, Inc
87,73 $--
4,48 млрд $
13,19-7,23%-Information Technology
ITRM_logo
Iterum Therapeutics plc
0,0601 $--
1,60 млн $
---Healthcare
ITWO_logo
ITWO
43,35 $------Other
IVA_logo
Inventiva Sa
3,66 $--
838,58 млн $
--78,73%-Healthcare
IVCB
Investcorp Europe Acquisition I Corp
11,59 $--
208,74 млн $
---Financials
IVCB
Investcorp Europe Acquisition Corp I Unit
11,55 $------Financials
IVDA_logo
Iveda Solutions Inc
0,2313 $--
3,59 млн $
--47,52%-Information Technology
IVDA
Iveda Solutions Inc. Warrant
0,0192 $-----31,12%-Information Technology
IVF
INVO Fertility, Inc.
0,616 $--
1,74 млн $
-23,09%-Healthcare
IVP
Inspire Veterinary Partners Inc. Class A Common Stock
203,34 $--
4,05 млн $
---Healthcare
IVVD
Invivyd Inc.
0,5887 $--
203,87 млн $
-21,2%-Healthcare
IXAQ
IX Acquisition Corp
11,57 $--
99,46 млн $
---Financials
IXHL
Incannex Healthcare Ltd ADR
2,62 $--
40,14 млн $
---Healthcare
IZEA_logo
IZEA Worldwide, Inc
2,31 $--
53,77 млн $
21-36,42%-Communication Services
IZM
ICZOOM Group Inc. Class A Ordinary Shares
0,738 $--
1,82 млн $
---Information Technology
JACK_logo
Jack in the Box Inc
11,27 $--
359,80 млн $
3,16--Consumer Discretionary
JAGX_logo
Jaguar Health, Inc
2,24 $--
3,59 млн $
--58,88%-Healthcare
JAKK_logo
JAKKS Pacific Inc
32,14 $--
349,30 млн $
8,5120,36%-Consumer Discretionary
JAMF_logo
Jamf Holding Corp
13,05 $--
1,75 млрд $
13,27--Information Technology
JANX
Janux Therapeutics Inc
16,69 $--
966,60 млн $
---Healthcare
JAZZ_logo
Jazz Pharmaceuticals plc
205,70 $--
16,43 млрд $
815,55%-Healthcare
JBDI
JBDI Holdings Limited Ordinary Shares
2,36 $--
22,26 млн $
-10,95%-Industrials
JBIO
JBIO
14,74 $--
1,48 млрд $
---Healthcare
JBLU_logo
JetBlue Airways Corporation
2,82 $--
2,16 млрд $
-14,47%-Industrials
JBSS_logo
John B. Sanfilippo & Son, Inc
67,11 $--
885,60 млн $
11,094,22%-Consumer Staples
JCSE
JE Cleantech Holdings Ltd
1,69 $--
7,67 млн $
---Industrials
JCTC
Jewett-Cameron Trading Company Ltd.
2,83 $--
9,33 млн $
-16,37%-Industrials
JD_logo
JD.com, Inc
25,57 $--
43,11 млрд $
0,899,26%-Consumer Discretionary
JDZG
JIADE LIMITED Common stock
6,19 $--
34,44 млн $
---Consumer Discretionary
JEM
707 Cayman Holdings Limited Ordinary Shares
2,55 $--
1,77 млн $
---Consumer Discretionary
JEWL
Adamas One Corp. Common Stock
0,0002 $--
7,60 тыс. $
---Consumer Discretionary
JFB
JFB Construction Holdings Class A Common Stock
4,945 $--
93,06 млн $
--39,54%-Industrials
JFBR
Jeffs Brands Ltd
3,08 $--
2,01 млн $
---Consumer Discretionary
JFBR
Jeffs Brands Ltd
0,0111 $------Consumer Discretionary
JFIN
Jiayin Group Inc
1,31 $--
88,96 млн $
--58,74%-Financials