Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
GGRP
The Glimpse Group, Inc.
0,931 $--
20,20 млн $
11,64--Information Technology
GH_logo
Guardant Health, Inc
173,25 $--
21,74 млрд $
-44,33%-Healthcare
GHRS
GH Research PLC
19,18 $--
2,08 млрд $
---Healthcare
GIBO
Global IBO Group Ltd
62,45 $--
155,84 млн $
---Communication Services
GIBO
GIBO Holdings Limited
0,0162 $------Other
GIFI_logo
Gulf Island Fabrication Inc
12,00 $--
188,30 млн $
30,77--Energy
GIFT
RDE, Inc.
0,4407 $--
30,85 млн $
-4,05%-Communication Services
GIGG_logo
GigCapital7 Corp. Unit
9,94 $------Other
GIGG
GigCapital7 Corp.
0,37 $------Other
GIGM
Giga Media Ltd
1,23 $--
15,69 млн $
-144,93%-Communication Services
GIII_logo
G-III Apparel Group Ltd
29,65 $--
1,15 млрд $
10,12-9,65%-Consumer Discretionary
GILT_logo
Gilat Satellite Networks Ltd
7,63 $--
852,07 млн $
10,0820,03%-Information Technology
GIPR
Generation Income Properties Inc Warrant
0,0056 $-----13,22%-Real Estate
GITS
GITS
1,26 $--
9,16 млн $
-334,48%-Communication Services
GIWW
GigCapital8 Corp. Rights
0,188 $------Other
GLAC
Global Lights Acquisition Corp Unit
11,00 $--
17,83 млн $
---Financials
GLAD_logo
Gladstone Capital Corporation
18,33 $--
431,08 млн $
9,3788,48%-Financials
GLAD
Gladstone Capital Corporation 7.75% Notes due 2028
25,23 $------Other
GLBE
Global-E Online Ltd. Ordinary Shares
41,84 $--
6,81 млрд $
21,5732,76%-Consumer Discretionary
GLBS
Globus Maritime Ltd
2,96 $--
76,40 млн $
17,4153,18%-Industrials
GLBZ_logo
Glen Burnie Bancorp
4,40 $--
12,77 млн $
-14,13%-Financials
GLDD_logo
Great Lakes Dredge & Dock
9,74 $--
1,14 млрд $
7,69--Industrials
GLE
Global Engine Group Holding Limited Ordinary Shares
2,612 $--
6,52 млн $
---Information Technology
GLIB
GCI Liberty, Inc. - Series A GCI Group
20,86 $--
981,66 млн $
5,27-3,76%-Communication Services
GLIB
GLIBK
21,19 $--
957,72 млн $
--3,76%-Communication Services
GLIB
GCI Liberty, Inc. Series C Purchase Right
8,49 $------Other
GLLI
Globalink Investment Inc
3,00 $--
10,55 млн $
---Financials
GLMD
Galmed Pharmaceuticals Ltd
4,63 $--
4,95 млн $
---Healthcare
GLOO
Gloo Holdings, Inc. Class A Common Stock
2,92 $--
270,63 млн $
-187,97%-Information Technology
GLPG_logo
Galapagos NV ADR
27,73 $--
1,86 млрд $
---Healthcare
GLRE_logo
Greenlight Capital Re Ltd
15,02 $--
542,60 млн $
--10,41%-Financials
GLSI
Greenwich LifeSciences, Inc
17,13 $--
246,59 млн $
---Healthcare
GLTO_logo
Galecto Inc
24,45 $--
1,73 млрд $
---Healthcare
GLUE
Monte Rosa Therapeutics Inc
10,48 $--
1,35 млрд $
--61,33%-Healthcare
GLXG
Galaxy Payroll Group Limited Ordinary Shares
0,87 $--
5,19 млн $
---Industrials
GMAB_logo
Genmab A/S
44,69 $--
19,49 млрд $
23,85 794,87%-Healthcare
GMBL
Esports Entertainment Group Inc
0,078 $--
126,10 тыс. $
---Consumer Discretionary
GMBL
Esports Entertainment Group Inc Preferred Series A
0,015 $------Consumer Discretionary
GMFI
Aetherium Acquisition Corp
11,16 $--
56,37 млн $
---Financials
GMGI_logo
Golden Matrix Group Inc
12,85 $--
8,05 млн $
18,9--Communication Services
GMGT
Gaming Technologies Inc. Common Stock
0,0006 $--
27,40 тыс. $
---Communication Services
GMHS
Gamehaus Holdings Inc. Class A Ordinary Shares
0,6668 $--
43,26 млн $
--20,78%-Communication Services
GMM
Global Mofy Metaverse Limited Ordinary Shares
0,9644 $--
15,65 млн $
---Information Technology
GNFT_logo
Genfit
5,97 $--
244,43 млн $
---Healthcare
GNLN_logo
Greenlane Holdings Inc
1,876 $--
2,08 млн $
--50,38%-Consumer Discretionary
GNLX
Genelux Corporation Common Stock
1,91 $--
123,07 млн $
---Healthcare
GNPX_logo
Genprex Inc
1,81 $--
2,18 млн $
---Healthcare
GNSS_logo
Genasys Inc
1,50 $--
78,79 млн $
11,11-25,99%-Information Technology
GNTA
Genenta Science SpA ADR
0,6244 $--
31,77 млн $
---Healthcare
GO_logo
Grocery Outlet Holding Corp
13,06 $--
1,07 млрд $
19,751,1%-Consumer Staples