Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
FRPH
FRP Holdings, Inc
18,96 $--
421,02 млн $
-2,15%-Real Estate
FRPT_logo
Freshpet, Inc
64,75 $--
3,21 млрд $
36,1715,45%-Consumer Staples
FRSH
Freshworks Inc.
15,36 $--
3,18 млрд $
19,2815,98%-Information Technology
FRST_logo
Primis Financial Corp
14,73 $--
378,93 млн $
7,6513,21%-Financials
FRSX_logo
Foresight Autonomous Holdings Ltd
0,7601 $--
2,85 млн $
---Consumer Discretionary
FRVO
Fervo Energy Company Class A common stock
7,97 $------Utilities
FRZA
Forza X1 Inc
0,20 $--
3,15 млн $
---Consumer Discretionary
FSEA
First Seacoast Bancorp
17,25 $--
80,45 млн $
--41,88%-Financials
FSFG_logo
First Savings Financial Group Inc
33,98 $--
238,37 млн $
---Financials
FSHP
Flag Ship Acquisition Corp. Ordinary Shares
11,29 $--
56,49 млн $
---Financials
FSHP
Flag Ship Acquisition Corp. Right
0,068 $------Other
FSHP
Flag Ship Acquisition Corp. Unit
11,30 $--
68,23 млн $
---Other
FSLR_logo
First Solar, Inc
168,15 $--
22,68 млрд $
7,3-3,73%-Information Technology
FSTR_logo
L.B. Foster Company
35,23 $--
399,12 млн $
17,4-3,49%-Industrials
FTAI
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
26,18 $----40,94%-Industrials
FTAI
Fortress Transportation and Preferred Series C
519,51 $----40,94%-Industrials
FTCI_logo
FTC Solar, Inc. Common Stock
1,30 $--
45,43 млн $
48,6930,83%-Information Technology
FTDR_logo
Frontdoor, Inc
83,93 $--
6,26 млрд $
16,354,54%-Consumer Discretionary
FTEK
Fuel Tech Inc
1,46 $--
45,26 млн $
-16,68%-Industrials
FTEL
Fitell Corporation Ordinary Shares
1,64 $--
2,31 млн $
---Consumer Discretionary
FTFT
Future FinTech Group Inc
1,83 $--
1,80 млн $
--61,55%-Consumer Staples
FTHM_logo
Fathom Holdings Inc
0,184 $--
23,06 млн $
--28,84%-Real Estate
FTII
Futuretech II Acquisition Corp
12,02 $--
48,82 млн $
---Financials
FTLF_logo
FitLife Brands, Inc. Common Stock
8,32 $--
101,42 млн $
7,5664,62%-Consumer Staples
FTNT_logo
Fortinet, Inc
183,33 $--
113,01 млрд $
49,3925,64%-Information Technology
FTRE
Fortrea Holdings Inc.
23,83 $--
1,81 млрд $
21,3-4,52%-Healthcare
FTRK
FAST TRACK GROUP
0,467 $--
3,57 млн $
-7 745,93%-Communication Services
FUFU
BitFuFu Inc. Class A Ordinary Shares
1,12 $--
214,98 млн $
8-6,9%-Information Technology
FUFU
BitFuFu Inc. Warrant
0,1505 $----100%-Other
FULC_logo
Fulcrum Therapeutics Inc
3,64 $--
287,64 млн $
---Healthcare
FULT_logo
Fulton Financial Corporation
16,23 $----7,67%-Financials
FUND_logo
Sprott Focus Trust
---
288,05 млн $
-245,76%-Financials
FUND_logo
Sprott Focus Trust
9,71 $--
287,76 млн $
-245,76%-Financials
FUTU
Futu Holdings Limited
101,34 $--
17,33 млрд $
1,0624,09%-Financials
FUVV
Arcimoto, Inc.
0,0001 $--
1,10 тыс. $
---Consumer Discretionary
FVCB_logo
FVCBankcorp Inc
17,03 $--
317,58 млн $
10,2-89,91%-Financials
FVN_logo
Future Vision II Acquisition Corporation Ordinary shares
11,75 $--
85,74 млн $
---Financials
FVNN
Future Vision II Acquisition Corporation Right
0,1211 $------Other
FVNN
Future Vision II Acquisition Corporation Units
21,70 $------Other
FWON
Formula One Group
82,27 $--
23,56 млрд $
35,9-30,35%-Communication Services
FWON
Formula One Group
89,13 $--
24,98 млрд $
41,85-30,35%-Communication Services
FWRG
First Watch Restaurant Group Inc
11,06 $--
789,05 млн $
41,4415,2%-Consumer Discretionary
FYBR
Frontier Communications Parent Inc
38,49 $--
9,64 млрд $
---Communication Services
GAIA_logo
Gaia Inc
1,275 $--
31,40 млн $
--5,29%-Communication Services
GAIN_logo
Gladstone Investment Corporation
14,63 $--
648,30 млн $
16,82-11,91%-Financials
GAIN_logo
Gladstone Investment Corporation 8.00% Notes due 2028
25,22 $--
358,34 млн $
---Financials
GAIN
Gladstone Investment Corporation 5.00% Notes Due 2026
25,13 $------Other
GAIN
Gladstone Investment Corporation 4.875% Notes due 2028
24,00 $------Financials
GALT_logo
Galectin Therapeutics Inc
3,19 $--
346,92 млн $
---Healthcare
GAMB
Gambling.com Group Limited Ordinary Shares
0,296 $--
64,85 млн $
0,38-4,62%-Consumer Discretionary