Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
FBIO_logo
Fortress Biotech, Inc
1,87 $--
97,72 млн $
-14,04%-Healthcare
FBIO_logo
Fortress Biotech Inc Pref Series A
16,20 $--
77,81 млн $
-14,04%-Healthcare
FBLA
FB Bancorp, Inc. Common Stock
17,17 $--
249,75 млн $
--14,77%-Financials
FBRX
Forte Biosciences Inc
76,99 $--
1,63 млрд $
---Healthcare
FBYD
Falcons Beyond Global Inc. Class A Common Stock
7,81 $--
483,26 млн $
-120,4%-Industrials
FBYD
Falcons Beyond Global Inc. Warrants
1,1158 $----95,94%-Industrials
FCEL_logo
FuelCell Energy, Inc
11,46 $--
1,17 млрд $
--29,4%-Industrials
FCHL
Fitness Champs Holdings Limited Common Stock
0,8563 $--
1,17 млн $
--8,82%-Consumer Discretionary
FCNC
CIT Group Inc Preferred Series C
18,40 $-----0,52%-Financials
FCNC_logo
First Citizens BancShares Inc
18,08 $-----0,52%-Financials
FCUV_logo
Focus Universal Inc
3,54 $--
7,38 млн $
-1 811,04%-Information Technology
FDMT
4D Molecular Therapeutics Inc
11,03 $--
810,43 млн $
-25 106,67%-Healthcare
FDSB
Fifth District Bancorp, Inc. Common Stock
17,48 $--
94,19 млн $
--34,4%-Financials
FDUS_logo
Fidus Investment Corporation
18,68 $--
772,37 млн $
9,472,85%-Financials
FEAM
5E Advanced Materials Inc
2,38 $--
116,61 млн $
---Materials
FEBO
Fenbo Holdings Limited Ordinary Shares
0,797 $--
7,75 млн $
---Consumer Discretionary
FEED
ENvue Medical Inc.
0,25 $--
4,31 млн $
--51,62%-Other
FEIM_logo
Frequency Electronics Inc
67,28 $--
987,81 млн $
59,2869,79%-Information Technology
FEMY
Femasys Inc
1,41 $--
6,91 млн $
--18,92%-Healthcare
FENC
Fennec Pharmaceuticals Inc
10,15 $--
414,45 млн $
11,472,64%-Healthcare
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
10,57 $--
327,99 млн $
---Financials
FERA
Fifth Era Acquisition Corp I Rights
0,23 $------Other
FERA
Fifth Era Acquisition Corp I Units
10,90 $------Other
FFAI
FFAI
0,5612 $--
10,05 млн $
-1 448,15%-Consumer Discretionary
FFAI
Faraday Future Intelligent Electric Inc.
0,002 $----311,11%-Other
FFIE
Faraday Future Intelligent Electric Inc
1,54 $--
105,77 млн $
---Consumer Discretionary
FFIV_logo
F5 Networks, Inc
461,60 $--
22,93 млрд $
25,49-309,41%-Information Technology
FFR
FF EAI Robotics Ecosystem Inc.
1,07 $------Information Technology
FFWM_logo
First Foundation Inc
5,90 $--
489,27 млн $
14,94--Financials
FGBI
First Guaranty Bancshares Inc
16,91 $-----48,94%-Financials
FGC
FG Communities Holdings Inc.
5,84 $------Financials
FGEN_logo
FibroGen, Inc
9,71 $--
39,28 млн $
---Healthcare
FGF_logo
FG Financial Group
18,78 $--
23,89 млн $
---Financials
FGFP_logo
FG Financial Group Inc
19,50 $------Financials
FGI
FGI Industries Ltd
7,32 $--
22,63 млн $
18,32,86%-Consumer Discretionary
FGIW
FGI Industries Ltd. Warrant
0,0351 $-----0,69%-Consumer Discretionary
FGL
Founder Group Limited Ordinary Shares
1,79 $--
230,50 тыс. $
---Industrials
FGMC
FG Merger II Corp. Rights
0,83 $------Other
FGMC
FG Merger II Corp. Unit
8,97 $--
110,68 млн $
---Other
FGNX
FGNX
7,80 $--
35,54 млн $
--97,34%-Financials
FGNX
FGNXP
25,99 $-----97,34%-Other
FHLT
Future Health Esg Corp
10,96 $--
65,06 млн $
---Financials
FHNP
First Horizon Corporation
25,00 $-----26,45%-Financials
FHNP
First Horizon Corporation
15,78 $-----26,45%-Financials
FHTX_logo
Foghorn Therapeutics Inc
2,05 $--
286,52 млн $
--45,11%-Healthcare
FIGR
Figure Technology
21,91 $--
7,03 млрд $
15,22137,25%-Information Technology
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
10,35 $--
200,16 млн $
---Financials
FIGX
FIGX Capital Acquisition Corp. Units
10,36 $------Other
FIGX
FIGX Capital Acquisition Corp. Warrant
0,1202 $------Other
FINW
Finwise Bancorp
10,50 $--
187,66 млн $
6,112,97%-Financials