Snowball logo
logo

Котировки акций NASDAQ

Обновлено окт. 27, 2026
4542 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
GOCO_logo
GoHealth, Inc
0,305 $--
8,94 млн $
---Financials
GOGL_logo
Golden Ocean Group Limited
19,89 $--
1,59 млрд $
19,89--Industrials
GOGO_logo
Gogo Inc
2,19 $--
492,57 млн $
6,84-1,43%-Communication Services
GOOD_logo
Gladstone Commercial Corp Preferred Series G
17,72 $--
468,31 млн $
-11,27%-Real Estate
GOOG_logo
Alphabet Inc
314,19 $--
3,89 трлн $
21,4124,23%-Communication Services
GOOG_logo
Alphabet Inc
316,80 $--
3,89 трлн $
21,5424,23%-Communication Services
GORV_logo
Lazydays Holdings Inc
0,421 $--
1,57 млн $
---Consumer Discretionary
GOSS_logo
Gossamer Bio, Inc
9,15 $--
75,62 млн $
--19,59%-Healthcare
GOVX_logo
GeoVax Labs Inc
0,194 $--
3,79 млн $
---Healthcare
GOVX_logo
GeoVax Labs Inc
0,0035 $------Healthcare
GP_logo
GreenPower Motor Company Inc
1,47 $--
11,40 млн $
-148,73%-Industrials
GPAK
Gamer Pakistan Inc. Common Stock
0,0007 $--
12,80 тыс. $
---Industrials
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
11,04 $--
180,36 млн $
---Financials
GPAT
GP-Act III Acquisition Corp. Units
10,99 $------Other
GPAT
GP-Act III Acquisition Corp. Warrants
0,06 $------Other
GPCR
Structure Therapeutics Inc. American Depositary Shares
21,10 $--
3,74 млрд $
---Healthcare
GPRE_logo
Green Plains Inc
14,04 $--
1,03 млрд $
9,85-19,28%-Energy
GPRO_logo
GoPro, Inc
1,03 $--
114,39 млн $
--31,26%-Consumer Discretionary
GRAB
Grab Holdings Limited Warrant
0,0109 $----21,73%-Financials
GRAL
GRAIL, LLC
139,91 $--
2,72 млрд $
-25,72%-Healthcare
GRAN
Grande Group Limited Class A Ordinary Shares
1,10 $--
28,98 млн $
--77,37%-Financials
GRCE
GRCE
1,81 $--
44,18 млн $
---Healthcare
GRDX
Entero Therapeutics, Inc.
5,55 $--
24,67 млн $
---Utilities
GREE
Greenidge Generation Holdings Inc
2,84 $--
51,50 млн $
--73,68%-Financials
GREE
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
25,40 $------Information Technology
GRI
GRI Bio Inc.
1,50 $--
2,96 млн $
---Healthcare
GRNQ_logo
GreenPro Capital Corp
7,19 $--
16,68 млн $
--29,25%-Financials
GROM
Grom Social Enterprises Inc
0,0001 $--
900,00 $
---Communication Services
GRPN_logo
Groupon Inc
16,65 $--
1,02 млрд $
19,98-0,82%-Consumer Discretionary
GRRR
Gorilla Technology Group Inc.
8,45 $--
387,61 млн $
7,7554,61%-Information Technology
GRRR
Gorilla Technology Group Inc.
0,0853 $----32,02%-Information Technology
GRTX_logo
Galera Therapeutics Inc
16,28 $--
3,38 млрд $
---Healthcare
GRVY_logo
Gravity Co., Ltd
66,64 $--
489,06 млн $
-16,16%-Communication Services
GRWG
GrowGeneration Corp
1,44 $--
104,88 млн $
-5,5%-Consumer Discretionary
GRYP_logo
Gryphon Digital Mining Inc.
1,38 $--
22,85 млн $
---Information Technology
GSAT_logo
Globalstar, Inc
82,88 $--
10,81 млрд $
270,58-3,54%-Communication Services
GSHD_logo
Goosehead Insurance, Inc
47,92 $--
1,92 млрд $
17,4320,59%-Financials
GSHR
Gesher Acquisition Corp. II
10,60 $--
215,18 млн $
---Financials
GSHR
Gesher Acquisition Corp. II Units
10,61 $------Other
GSHR
Gesher Acquisition Corp. II
0,2399 $------Other
GSIT_logo
GSI Technology Inc
3,95 $--
215,27 млн $
-0,46%-Information Technology
GSIW
Garden Stage Limited Ordinary Shares
9,175 $--
15,14 млн $
-1 078,9%-Financials
GSM_logo
Ferroglobe PLC
3,87 $--
639,06 млн $
9,4413,21%-Materials
GSRF
GSR IV Acquisition Corp. Class A ordinary share
10,27 $--
300,52 млн $
---Financials
GSRT
GSR III Acquisition Corp. Ordinary Shares
15,52 $--
443,73 млн $
---Other
GSUN
Golden Sun Education Group Ltd
0,1743 $--
1,99 млн $
-481,41%-Consumer Discretionary
GT_logo
The Goodyear Tire & Rubber Company
4,31 $--
2,02 млрд $
6,55-4,82%-Consumer Discretionary
GTBP_logo
GT Biopharma Inc
5,07 $--
10,67 млн $
---Healthcare
GTEC_logo
Greenland Technologies Holding Corporation
0,629 $--
19,11 млн $
-17,81%-Industrials
GTEN
Gores Holdings X, Inc. Class A ordinary shares
10,42 $--
469,01 млн $
---Financials