Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 26, 2026
3303 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
XLBI
The Materials Select Sector SPDR Premium Income Fund (XLBI)
23,45 $------Other
XLCI
Select Sector SPDR Trust
22,49 $------Other
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
29,51 $------Other
XLFI
Select Sector SPDR Trust
23,46 $------Other
XLII
Select Sector SPDR Trust
23,69 $------Other
XLKI
Select Sector SPDR Trust
25,43 $------Other
XLRI
Select Sector SPDR Trust
22,17 $------Other
XLSI
The Consumer Staples Select Sector SPDR Premium Income Fund
23,71 $------Other
XLUI
The Utilities Select Sector SPDR Premium Income Fund
22,80 $------Other
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
27,14 $------Other
XLYI
Select Sector SPDR Trust
21,86 $------Other
XOEF
iShares Trust
29,64 $------Other
XPEV_logo
XPeng Inc
9,21 $--
11,10 млрд $
3,57-14,1%-Consumer Discretionary
XPO_logo
XPO Logistics, Inc
183,21 $--
23,53 млрд $
29,4913,22%-Industrials
XPOF
Xponential Fitness Inc
4,19 $--
247,00 млн $
5,61-13,44%-Consumer Discretionary
XPRO
Expro Group Holdings N.V.
16,93 $--
1,64 млрд $
14,96-6,99%-Energy
XQQI
NEOS Boosted Nasdaq-100 High Income ETF
46,63 $------Other
XRPM
Amplify XRP 3% Monthly Premium Income ETF
8,155 $------Other
XRPZ
Franklin XRP ETF
14,13 $------Other
XRX_logo
Xerox Holdings Corporation
2,56 $--
387,17 млн $
2,7721,95%-Information Technology
XRXD
Xerox Holdings Corporation Warrants
0,245 $------Other
XSPI
NEOS Boosted S&P 500 High Income ETF
48,73 $------Other
XTRM_logo
Extreme Biodiesel, Inc
0,0001 $--
246,40 тыс. $
---Real Estate
XXI
XXI
5,59 $--
1,73 млрд $
---Financials
XXRP
Listed Funds Trust
25,82 $------Other
XYZ_logo
Block, Inc
76,46 $--
47,47 млрд $
14,919,3%-Information Technology
XZO
Exzeo Group, Inc.
16,92 $--
1,41 млрд $
14,713,02%-Financials
YALA
Yalla Group Limited
5,61 $--
844,17 млн $
6,52-5,8%-Communication Services
YBST
GraniteShares YieldBoost Single Stock Universe ETF
11,10 $------Other
YBTY
GraniteShares YieldBoost TopYielders ETF
9,225 $------Other
YELP_logo
Yelp Inc
19,99 $--
1,41 млрд $
7,891,38%-Communication Services
YETI_logo
YETI Holdings, Inc
42,79 $--
3,25 млрд $
12,858,52%-Consumer Discretionary
YEXT_logo
Yext, Inc
7,35 $--
648,31 млн $
12,3-1,76%-Information Technology
YFYA
Listed Funds Trust
9,675 $------Other
YMM
Full Truck Alliance Co. Ltd.
8,29 $--
9,02 млрд $
1,4210,6%-Information Technology
YOU
Clear Secure Inc
45,38 $--
7,20 млрд $
18,1826,56%-Information Technology
YPF_logo
YPF Sociedad Anónima
50,68 $--
20,07 млрд $
8,91254 753,2%-Energy
YRD_logo
Yiren Digital Ltd
0,6725 $--
88,36 млн $
-286,49%-Financials
YSG
Yatsen Holding Limited
2,42 $--
256,08 млн $
0,812,19%-Consumer Staples
YSS
York Space Systems Inc.
6,31 $--
1,41 млрд $
11,8720,81%-Industrials
YVRL
Liquid Media Group Ltd.
0,0001 $--
500,00 $
---Communication Services
ZBH_logo
Zimmer Biomet Holdings, Inc
98,56 $--
18,54 млрд $
10,874,8%-Healthcare
ZEPP
Zepp Health Corporation
2,61 $--
71,27 млн $
52,21,53%-Information Technology
ZETA
Zeta Global Holdings Corp
33,98 $--
6,75 млрд $
29,543,55%-Information Technology
ZETX
Tidal Trust II
39,35 $------Other
ZGN
Ermenegildo Zegna NV
13,48 $--
3,47 млрд $
25,314,21%-Consumer Discretionary
ZH
Zhihu Inc
3,37 $--
242,45 млн $
4,01594,33%-Communication Services
ZIM_logo
ZIM Integrated Shipping Services Ltd
29,35 $--
3,27 млрд $
3,2-30,4%-Industrials
ZIP
ZIPRECRUITER, INC.
4,65 $--
384,82 млн $
9,665,19%-Communication Services
ZK
ZEEKR Intelligent Technology Holding Limited
26,73 $--
6,85 млрд $
2,19--Consumer Discretionary