Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
FCRX
First Eagle Alternative Capital BDC Inc
25,17 $--
132,78 млн $
--19,91%-Financials
FDDV
FDDVNX
10,10 $------Other
F_logo
Ford Motor Company
---
55,43 млрд $
--3,76%-Consumer Discretionary
FDLA
FDLAVX
632,21 $------Other
FDNX
FDNXAX
9,3455 $------Other
FDSN
FDSNYX
470,00 $------Other
FDXF
FedEx Freight Holding Company, Inc.
109,45 $------Other
FE_logo
FirstEnergy Corp
46,18 $--
28,42 млрд $
15,658,82%-Utilities
FECB
Fidelity SAI Enhanced Core Bond
9,67 $------Other
FEDU
Four Seasons Education (Cayman) Inc
10,03 $--
23,70 млн $
-367,55%-Consumer Discretionary
FEMR
Fidelity Covington Trust
38,15 $------Other
FENC
Fidelity SAI Enhanced Municipal Income
9,77 $------Other
FENG_logo
Phoenix New Media Limited
1,39 $--
18,86 млн $
-27,53%-Communication Services
FEOE
The RBB Fund Trust
55,05 $------Other
FERR
FERRDX
24,58 $------Other
FET_logo
Forum Energy Technologies Inc
88,87 $--
581,38 млн $
32,2613,24%-Energy
FF_logo
FutureFuel Corp
5,72 $--
279,41 млн $
-120,69%-Materials
FFOX
FundX Investment Trust
27,94 $------Other
FFUI
Fidelity Advisor Utilities I
126,10 $------Other
FG
F&G Annuities & Life, Inc.
20,56 $--
3,87 млрд $
4,0438,99%-Financials
FGDH
Fidelity Advisor Dividend Growth I
42,23 $------Other
FGID
Fidelity Advisor Growth & Income A
69,54 $------Other
FGJD
Fidelity Advisor Growth & Income I
69,59 $------Other
FGN
F&G Annuities & Life Inc. 7.95
22,65 $----16,51%-Other
FGSM
The Advisors’ Inner Circle Fund II
34,14 $------Other
FGSN
F&G Annuities & Life Inc. 7.300% Junior Subordinated Notes due 2065
19,08 $------Other
FHBC_logo
Fernhill Beverage, Inc
0,0001 $--
199,60 тыс. $
---Consumer Staples
FHNP
First Horizon Corporation
21,65 $----2,48%-Financials
FHNP
FHN-P-E
21,42 $------Other
FI_logo
Fiserv Inc
63,80 $--
34,31 млрд $
7,63--Information Technology
FICO_logo
Fair Isaac Corporation
708,07 $--
24,61 млрд $
13,1725,68%-Information Technology
FIG
Figma, Inc.
23,52 $--
12,78 млрд $
69,1848,25%-Information Technology
FIGS
FIGS Inc.
20,83 $--
2,37 млрд $
61,3428,81%-Healthcare
FIHL
Fidelis Insurance Holdings Limited
25,07 $--
1,79 млрд $
6,34--Financials
FINA
Fidelity Covington Trust
25,58 $------Other
FINS_logo
Angel Oak Financial Strategies Income Term Trust
11,78 $--
390,64 млн $
-238,97%-Financials
FINT
The Advisors’ Inner Circle Fund II
35,55 $------Other
FIRY
FIRY
11,46 $------Communication Services
FJET
Starfighters Space, Inc.
0,6767 $--
218,88 млн $
---Industrials
FJIK
Fujikura Ltd
12,92 $------Other
FLG
FLG
10,22 $--
4,31 млрд $
9,67-6,8%-Financials
FLGK
FLGKFX
9,9553 $------Other
FLGP
Flagstar Financial Inc
23,58 $-----15,46%-Other
FLGP
FLG-P-A
23,43 $------Other
FLGP
Flagstar Financial, Inc. Bifurc
36,19 $------Other
FLGP
FLG-P-U
37,65 $------Financials
FLNG_logo
FLEX LNG Ltd
28,46 $--
1,73 млрд $
13,324,21%-Industrials
FLOC
Flowco Holdings Inc.
19,69 $--
2,56 млрд $
11,1522,07%-Energy
FLR_logo
Fluor Corporation
44,88 $--
6,81 млрд $
13,728,82%-Industrials
FMCE
Northern Lights Fund Trust IV
28,95 $------Other