Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
ERJ_logo
Embraer S.A
65,43 $--
12,33 млрд $
25,88--Industrials
ERO
Ero Copper Corp
31,21 $--
3,24 млрд $
6,48107,47%-Materials
ES_logo
Eversource Energy
67,55 $--
26,92 млрд $
13,762,29%-Utilities
ESAB
ESAB Corp
67,31 $--
5,71 млрд $
10,2712,86%-Industrials
ESE_logo
ESCO Technologies Inc
235,57 $--
7,77 млрд $
25,6414,4%-Industrials
ESTC_logo
Elastic N.V
106,29 $--
10,39 млрд $
37,4415,13%-Information Technology
ETBO
E*TRADE No Fee U.S. Bond Index
9,86 $------Other
ET_logo
Energy Transfer LP
---
73,79 млрд $
-78,43%-Energy
ETIP_logo
Entergy Texas Inc
20,85 $----1 566,94%-Utilities
ETMU
E*TRADE No Fee Municipal Bond Index
10,11 $------Other
ETPI
ET-P-I
10,63 $------Other
ETPI
Energy Transfer LP
10,63 $----32,12%-Energy
ETR_logo
Entergy Corporation
107,50 $--
50,41 млрд $
21,1611,97%-Utilities
ETTY
Amplify Ethereum 3% Monthly Option Income ETF
8,25 $------Other
ETWO
E2open Parent Holdings, Inc
3,30 $--
1,03 млрд $
14,27--Information Technology
ETX
Eaton Vance Municipal Income Term Closed Fund
17,43 $--
188,94 млн $
--10,43%-Financials
EVC_logo
Entravision Communications Corporation
6,12 $--
851,82 млн $
-126,24%-Communication Services
EVEX
Eve Holding Inc
1,59 $--
913,03 млн $
---Industrials
EVF
Eaton Vance Senior Income Closed Fund
4,80 $--
87,40 млн $
--80,65%-Financials
EVH_logo
Evolent Health, Inc
4,53 $--
446,58 млн $
12,8746,86%-Healthcare
EVMN
Evommune, Inc.
5,13 $--
510,99 млн $
---Healthcare
EVN
Eaton Vance Municipal Income Closed Fund
9,86 $--
389,25 млн $
-12,69%-Financials
EVRG_logo
Evergy, Inc
84,61 $--
19,22 млрд $
18,575,13%-Utilities
EVTL
Vertical Aerospace Ltd
0,39 $--
142,43 млн $
---Industrials
EW_logo
Edwards Lifesciences Corporation
90,56 $--
47,58 млрд $
26,8413,63%-Healthcare
EWLL
eWellness Healthcare Corporation
0,0001 $--
185,10 тыс. $
---Healthcare
EXK_logo
Endeavour Silver Corp.
7,49 $--
3,05 млрд $
6,35141,57%-Materials
EXMT_logo
Anything Technologies Media, Inc
0,0003 $--
1,92 млн $
---Healthcare
F_logo
Ford Motor Company
11,58 $--
60,93 млрд $
6,33-3,76%-Consumer Discretionary
FABE
FABEX
13,75 $------Other
FAHE
The Fahey Banking Company
1 605,00 $------Financials
FARO
FAROX
12,80 $------Other
FATN
FatPipe, Inc. Common Stock
5,41 $--
85,27 млн $
30,9127,84%-Information Technology
FATQ
Fidelity Freedom Index Income Premier II
12,49 $------Other
FAUE
FAUEX
22,66 $------Other
FAUY
Fidelity Freedom Index 2030 Premier II
23,98 $------Other
FAVV
Fidelity Freedom Index 2065 Premier II
19,40 $------Other
FBAO
Fidelity Puritan Trust - Advisor Balanced Fund
32,29 $------Other
FBEC
FBEC Worldwide, Inc
0,0001 $--
585,60 тыс. $
---Consumer Staples
FBRT
FBRT-P-E
17,70 $------Other
FBYD
FBYDLX
382,48 $------Other
FC_logo
Franklin Covey Company
18,59 $--
245,51 млн $
13,871,02%-Industrials
FCBD
The Advisors’ Inner Circle Fund II
24,84 $------Other
FCBL
FCBLNX
190,72 $------Other
FCGD
First Colombia Gold Corp
0,0001 $--
978,10 тыс. $
---Financials
FCN_logo
FTI Consulting, Inc
161,40 $--
4,40 млрд $
14,545,28%-Industrials
FCNY
Fidelity Advisor Cnsv Inc Bd Z
10,04 $------Other
FCPT
FCPTZX
871,11 $------Other
FCRS
FCRS-U
10,26 $------Other
FCRS
FCRS-WS
0,3501 $------Other