Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
DBRG
DBRG-P-I
15,10 $------Other
DBRG
DigitalBridge Group Inc.
15,46 $----62,93%-Real Estate
DBRG
DBRG-P-J
15,46 $------Other
DCAC
Daniels Corporate Advisory Company, Inc
0,0001 $--
174,10 тыс. $
---Industrials
DCH
Dauch Corporation
4,61 $--
1,51 млрд $
4,2592,4%-Consumer Discretionary
DCO_logo
Ducommun Incorporated
163,52 $--
2,98 млрд $
31,9210,99%-Industrials
DD_logo
DuPont de Nemours, Inc
136,25 $--
19,90 млрд $
17,3-44,15%-Materials
DDC
DDC Enterprise Limited
0,137 $--
8,58 млн $
---Consumer Staples
DDD_logo
3D Systems Corporation
2,95 $--
591,48 млн $
--0,27%-Industrials
DDL
Dingdong (Cayman) Limited
1,98 $--
540,08 млн $
0,77-91,25%-Consumer Staples
DDT
Dillards Capital Trust I
25,35 $------Financials
DEC
Diversified Energy Company PLC
14,44 $--
932,01 млн $
5,981 198,74%-Energy
DECK_logo
Deckers Outdoor Corporation
80,37 $--
11,04 млрд $
10,893,47%-Consumer Discretionary
DELL_logo
Dell Technologies Inc
467,09 $--
318,03 млрд $
40,9157,75%-Information Technology
DEWM
Dewmar International BMC, Inc
0,0001 $--
429,50 тыс. $
---Consumer Staples
DFII
First Trust Exchange-Traded Fund
13,58 $------Other
DFIN_logo
Donnelley Financial Solutions Inc
54,21 $--
1,16 млрд $
10,152,8%-Financials
DGIC
DGI Balanced C
13,20 $------Other
DH
Definitive Healthcare Corp
1,08 $--
68,71 млн $
5,78-9,14%-Healthcare
DHSB
Strategy Shares
27,68 $------Other
DHX_logo
DHI Group Inc
4,66 $--
178,41 млн $
21,18-2,14%-Communication Services
DIGA_logo
Digatrade Financial Corp
0,0001 $--
165,80 тыс. $
---Information Technology
DIN_logo
Dine Brands Global, Inc
31,89 $--
449,40 млн $
6,464,38%-Consumer Discretionary
DIS_logo
The Walt Disney Company
110,40 $--
180,75 млрд $
14,86,76%-Communication Services
DJT
Trump Media & Technology Group Corp.
6,14 $--
2,25 млрд $
-89,03%-Financials
DK_logo
Delek US Holdings, Inc
78,47 $--
3,59 млрд $
24,4447,83%-Energy
DKL_logo
Delek Logistics Partners, LP
57,40 $--
3,13 млрд $
14,0556,18%-Energy
DLNG_logo
Dynagas LNG Partners LP
3,28 $--
138,98 млн $
2,838,15%-Energy
DLNG
Dynagas LNG Partners LP
25,52 $--
165,97 млн $
--0,46%-Energy
DLNG
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units
25,50 $------Other
DLRP
Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
17,86 $------Other
DLRP
Digital Realty Trust Inc 5850 Series K Cumulative Redeemable Preferred Stock par value 001 per share
19,91 $------Other
DLRP
DLR-P-L
17,84 $------Other
DLX_logo
Deluxe Corporation
23,19 $--
1,19 млрд $
5,64-4,21%-Industrials
DMA
Destra Multi-Alternative Fund
7,08 $------Other
DNA
Ginkgo Bioworks Holdings Inc.
10,02 $--
555,26 млн $
--139,26%-Healthcare
DNB_logo
Dun & Bradstreet Holdings Inc
9,15 $--
4,08 млрд $
8,28--Industrials
DNMR_logo
Danimer Scientific Inc
0,35 $--
1,06 млн $
---Materials
DNOW_logo
NOW Inc
15,89 $--
2,99 млрд $
18,14108,12%-Industrials
DOCN_logo
DigitalOcean Holdings, Inc.
99,53 $--
14,63 млрд $
53,3128,57%-Information Technology
DOCS
Doximity, Inc.
33,08 $--
4,88 млрд $
20,417,34%-Healthcare
DOLE
Dole PLC
13,30 $--
1,22 млрд $
8,762,92%-Consumer Staples
DOUG
Douglas Elliman Inc
1,60 $--
184,51 млн $
164,45%-Real Estate
DOW_logo
Dow Inc
33,99 $--
23,56 млрд $
18,9212,98%-Materials
DQ_logo
Daqo New Energy Corp
10,11 $--
914,85 млн $
--16,82%-Information Technology
DRHP
DRH-P-A
24,99 $------Other
DRNK
NOHO, Inc
0,0001 $--
1,67 млн $
---Consumer Staples
DROO
Deliveroo plc
2,43 $--
3,59 млрд $
---Consumer Discretionary
DSAQ
Direct Selling Acquisition Corp
11,69 $--
99,04 млн $
---Financials
DSX_logo
Diana Shipping Inc
2,54 $--
302,30 млн $
4,23-0,37%-Industrials