Snowball logo
logo

Котировки акций NYSE

Обновлено окт. 27, 2026
3304 компаний

Начните вводить тикер или название компании..
Название компанииПоследняя ценаДоходность, 7дДоходность, 1гКапитализацияОценкаРостДив. доходностьОтрасль
CSTA
CSTAF
13,05 $--
101,74 млн $
---Other
CSTM_logo
Constellium SE
23,41 $--
3,87 млрд $
9,1853,84%-Materials
CSTU
Constellation Acquisition Corp I
13,99 $------Other
CSTW
Constellation Acquisition Corp I
0,25 $------Other
CTAP_logo
E. I. du Pont de Nemours and Company
45,00 $--
47,07 млрд $
-11,05%-Materials
CTAP
EI du Pont de Nemours and Company Preferred Stock
47,00 $------Materials
CTAP
CTA-P-B
57,46 $------Other
CTAP_logo
E. I. du Pont de Nemours and Company
56,58 $--
59,65 млрд $
-11,05%-Materials
CTBB
Qwest Corp. NT
19,40 $------Communication Services
CTDD
Qwest Corp 6 75 Notes Expiry 2057
19,55 $------Communication Services
CTES
CTEST
24,75 $------Energy
CTEV
Claritev Corporation
21,54 $--
555,59 млн $
3,156,59%-Healthcare
CTOP
CTO-P-A
20,59 $------Other
CTOS_logo
Custom Truck One Source Inc
9,01 $--
2,51 млрд $
32,56-99,89%-Industrials
CTRI
Centuri Holdings, Inc.
20,13 $--
2,24 млрд $
20,8728,72%-Industrials
CTS
CTS Corporation
53,92 $--
1,76 млрд $
18,666,62%-Information Technology
CUBI_logo
Customers Bancorp Inc
85,93 $--
2,86 млрд $
8,993,77%-Financials
CUBI
Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F
24,99 $------Other
CUK_logo
Carnival Plc ADS
27,47 $--
38,08 млрд $
10,9--Consumer Discretionary
CULP_logo
Culp Inc
3,54 $--
48,72 млн $
-6,47%-Consumer Discretionary
CURV
Torrid Holdings Inc
2,00 $--
221,93 млн $
--11,83%-Consumer Discretionary
CVEO_logo
Civeo Corp
28,90 $--
344,82 млн $
37,2110,65%-Industrials
CVI
CVR Energy, Inc
62,02 $--
3,83 млрд $
34,4120,29%-Energy
CVNA_logo
Carvana Co
56,61 $--
91,43 млрд $
26,6152,4%-Consumer Discretionary
CVSA_logo
Covista Inc.
131,55 $--
4,23 млрд $
14,84,5%-Consumer Discretionary
CVU_logo
CPI Aerostructures Inc
4,77 $--
75,13 млн $
-15,83%-Industrials
CWAN
Clearwater Analytics Holdings Inc.
24,56 $--
7,33 млрд $
94,46--Information Technology
CWEN
Clearway Energy, Inc
31,41 $--
8,10 млрд $
11,4822,7%-Utilities
CWH_logo
Camping World Holdings, Inc
4,27 $--
400,17 млн $
3,87-2,12%-Consumer Discretionary
CWII
REX CRWV Growth & Income ETF
12,89 $------Other
CWK_logo
Cushman & Wakefield plc
11,90 $--
3,20 млрд $
7,1611,22%-Real Estate
CXE
MFS High Income Municipal Closed Fund
3,65 $--
115,07 млн $
---Financials
CXH
MFS Investment Grade Municipal Trust
7,63 $--
31,28 млн $
---Financials
CXM
Sprinklr, Inc.
6,71 $--
1,46 млрд $
14,140,8%-Information Technology
CXW_logo
CoreCivic, Inc
29,87 $--
3,19 млрд $
13,9927,27%-Industrials
CYBL
Cyberlux Corporation
0,0006 $--
4,46 млн $
---Information Technology
CYD_logo
China Yuchai International Limited
23,28 $--
976,23 млн $
0,88228,63%-Industrials
CYH_logo
Community Health Systems, Inc
2,94 $--
391,75 млн $
26,78-303,26%-Healthcare
D_logo
Dominion Energy, Inc
65,10 $--
60,84 млрд $
17,0617,59%-Utilities
DAL_logo
Delta Air Lines, Inc
79,16 $--
54,04 млрд $
10,0721,07%-Industrials
DAO
Youdao, Inc
19,10 $--
2,21 млрд $
6,68639,22%-Consumer Discretionary
DAR_logo
Darling Ingredients Inc
57,16 $--
9,32 млрд $
10,5816,47%-Consumer Staples
DAVA_logo
Endava plc
2,05 $--
104,10 млн $
3,22--Information Technology
DAY_logo
Dayforce Inc.
69,86 $--
11,18 млрд $
25,55--Information Technology
DBD_logo
Diebold Nixdorf Incorporated
68,82 $--
2,42 млрд $
9,81,7%-Information Technology
DBI_logo
Designer Brands Inc
6,39 $--
300,61 млн $
15,04-1,23%-Consumer Discretionary
DBRG
Digitalbridge Group Inc
16,00 $--
2,94 млрд $
19,49354,72%-Real Estate
DBRG
DigitalBridge Group Inc.
14,80 $----62,93%-Real Estate
DBRG
DBRG-P-H
14,80 $------Other
DBRG
DigitalBridge Group Inc.
15,10 $----62,93%-Real Estate